Tour v509
AIG
AMERICAN INTL GROUP
$76.12 +0.41%
(8/17 18:08) ◀
|
Tuesday, August 18, 2026 (6:08pm)
January 2026
|
▶ (8/19 18:08)
◀ 8/18 18:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,357
Calls: 504 (37%)
Puts: 853 (63%)
Prior (08/17) 1,108
Calls: 754 (68%)
Puts: 354 (32%)
Current vs Prior +22.47%
Calls: -33.16% (Calls)
Puts: +140.96% (Puts)
Prior 7-Day Total 11,700
Calls: 5,550 (47%)
Puts: 6,150 (53%)
Prior 7-Day Average 1,671
Calls: 792 (47%)
Puts: 878 (53%)
Current vs Prior 7-Day Avg -18.81%
Calls: -36.43%
Puts: -2.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $432.0K
Calls: $337.9K (78%)
Puts: $94.1K (22%)
Prior (08/17) $165.8K
Calls: $110.1K (66%)
Puts: $55.8K (34%)
Current vs Prior +160.51%
Calls: +207.01%
Puts: +68.71%
Prior 7-Day Total $1.60M
Calls: $919.2K (58%)
Puts: $676.5K (42%)
Prior 7-Day Average $228.0K
Calls: $131.3K (58%)
Puts: $96.6K (42%)
Current vs Prior 7-Day Avg +89.51%
Calls: +157.34%
Puts: -2.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.69
Prior (08/17) 0.47
Current vs Prior +260.48%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +52.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 62,747
Calls: 31,220 (50%)
Puts: 31,527 (50%)
Prior (08/17) 62,060
Calls: 30,698 (49%)
Puts: 31,362 (51%)
Current vs Prior +1.11%
Prior 7-Day Total 197,245
Calls: 108,240 (55%)
Puts: 89,005 (45%)
Prior 7-Day Average 28,177
Calls: 15,462 (55%)
Puts: 12,715 (45%)
Current vs Prior 7-Day Avg +122.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.47% | 3.55%2.47% | 6.63%
Prior 3.03% | 3.97%3.03% | 7.23%
Current vs Prior -18.59% | -10.66%-18.59% | -8.22%
Prior 7-Day Avg 3.11% | 3.94%3.73% | 8.14%
Current vs 7-Day Avg -20.51% | -9.96%-33.77% | -18.46%
Prior 7-Day Eod 3.03% | 3.97%3.03% | 7.23%
Current vs 7-Day Eod -18.59% | -10.66%-18.59% | -8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($337.9K) vs puts ($94.1K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (90% higher). Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.600.70$0.6515.4%70.22836
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.7012.80$11.7517.9%--1.0035
$67.00Aug 218.0010.40$9.2026.1%250.99--
$67.50Aug 218.309.90$9.1017.6%30.9840
$66.00Aug 219.8011.30$10.5514.2%230.98--
$70.00Aug 214.907.90$6.4046.9%20.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.306.50$5.4040.7%--0.9624
$81.00Aug 213.705.00$4.3529.9%--0.9610
$80.00Aug 212.754.00$3.3837.0%--0.9679
$87.50Sep 1810.3012.30$11.3017.7%--0.9331
$85.00Sep 187.909.50$8.7018.4%--0.9314

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 715, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.000.35$0.18194.4%540.20263
$77.50Sep 181.151.50$1.3326.3%360.3899
$79.00Aug 280.100.50$0.30133.3%320.1966
$67.00Aug 218.0010.40$9.2026.1%250.99--
$66.00Aug 219.8011.30$10.5514.2%230.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 211.602.25$1.9333.7%1480.78235
$75.00Aug 210.150.40$0.2889.3%1000.25571
$76.00Aug 210.350.80$0.5778.9%560.46178
$75.00Sep 181.201.55$1.3825.4%230.42373
$75.00Oct 21.552.80$2.1757.6%150.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 34.6%, max 82.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1826.5%19.7%34.7%--560
$78.00Aug 21Sep 2534.3%26.4%30.2%2236
$77.00Aug 21Sep 428.1%22.5%24.6%41111
$76.00Aug 21Sep 424.3%19.6%23.9%129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Sep 1144.1%24.1%82.7%114
$78.00Aug 21Sep 1134.3%21.4%60.6%149236
$77.00Aug 21Aug 2828.1%22.6%24.0%1157
$76.00Aug 21Sep 1124.3%20.3%19.9%57178
$75.00Aug 21Oct 226.5%24.0%10.6%115571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.72, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Aug 21$0.65$0.35$0.6596%0.54$70.65
$75.00$77.50Sep 18$1.02$1.48$1.0259%1.45$76.02
$73.00$78.00Sep 25$2.77$2.23$2.7773%0.81$75.77
$76.00$77.00Sep 4$0.40$0.60$0.4054%1.50$76.40
$77.00$80.00Sep 4$0.68$2.32$0.6843%3.41$77.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 21$0.58$0.42$0.5896%0.72$79.42
$72.50$70.00Sep 18$0.22$2.28$0.2223%10.36$72.28
$76.00$75.00Sep 4$0.30$0.70$0.3047%2.33$75.70
$75.00$74.00Aug 28$0.17$0.83$0.1731%4.88$74.83
$77.50$77.00Aug 21$0.32$0.18$0.3281%0.56$77.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.33, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 4$0.25$0.25$0.7580%0.33$80.25
$77.00$77.50Aug 21$0.25$0.25$0.2566%1.00$77.25
$78.00$79.00Aug 21$0.20$0.20$0.8078%0.25$78.20
$80.00$82.50Sep 18$0.37$0.37$2.1378%0.17$80.37
$77.50$80.00Sep 18$0.68$0.68$1.8262%0.37$78.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.25$0.25$2.2586%0.11$69.75
$76.00$72.00Sep 11$1.00$1.00$3.0054%0.33$75.00
$75.00$72.50Sep 18$0.73$0.73$1.7758%0.41$74.27
$76.00$75.00Aug 21$0.29$0.29$0.7154%0.41$75.71
$75.00$74.00Aug 21$0.13$0.13$0.8775%0.15$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Aug 28$0.4028.1%22.6%
$76.00Aug 21Aug 28$0.5224.3%21.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Aug 28$0.3028.1%22.6%
$76.00Aug 21Sep 4$0.6124.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.77% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$0.78$0.57$1.35$74.65$77.351.77%
$77.00Aug 21$0.43$1.10$1.53$75.47$78.532.01%
$77.50Aug 21$0.18$1.42$1.60$75.90$79.102.10%
$75.00Aug 21$1.45$0.28$1.73$73.27$76.732.27%
$78.00Aug 21$0.30$1.93$2.23$75.77$80.232.93%
$77.00Aug 28$0.83$1.40$2.23$74.77$79.232.93%
$78.00Aug 28$0.50$2.15$2.65$75.35$80.653.48%
$76.00Sep 4$1.53$1.18$2.71$73.29$78.713.56%
$79.00Aug 21$0.10$2.80$2.90$76.10$81.903.81%
$80.00Aug 21$0.05$3.38$3.43$76.57$83.434.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.43% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Sep 18$0.15$0.18$0.33$67.17$85.33
$77.50$74.00Aug 21$0.18$0.15$0.33$73.67$77.83
$77.50$72.50Aug 21$0.18$0.13$0.31$72.19$77.81
$87.50$67.50Sep 18$0.18$0.18$0.36$67.14$87.86
$82.50$67.50Sep 18$0.28$0.18$0.46$67.04$82.96
$77.50$75.00Aug 21$0.18$0.28$0.46$74.54$77.96
$78.00$74.00Aug 21$0.30$0.15$0.45$73.55$78.45
$78.00$72.50Aug 21$0.30$0.13$0.43$72.07$78.43
$86.00$72.50Aug 21$0.38$0.13$0.51$71.99$86.51
$85.00$62.50Sep 18$0.15$0.38$0.53$61.97$85.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.49, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7578/79Aug 21$0.33$0.6752%0.49$74.67$78.33
74/7579/80Aug 28$0.29$0.7150%0.41$74.71$79.29
74/7577/78Aug 21$0.38$0.6241%0.61$74.62$77.38
74/7578/79Aug 28$0.37$0.6340%0.59$74.63$78.37
68/7082/85Sep 18$0.38$2.1275%0.18$69.62$82.88
68/7080/82Sep 18$0.62$1.8864%0.33$69.38$80.62
70/7282/85Sep 18$0.35$2.1566%0.16$72.15$82.85
70/7280/82Sep 18$0.59$1.9155%0.31$71.91$80.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.34$2.1637%6.35
$77.50$80.00$82.50Sep 18$0.31$2.1927%7.06
$76.00$77.00$78.00Aug 28$0.14$0.8627%6.14
$78.00$79.00$80.00Aug 28$0.08$0.9217%11.50
$77.00$78.00$79.00Aug 28$0.13$0.8722%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.05$2.4527%49.00
$74.00$75.00$76.00Aug 21$0.16$0.8432%5.25
$75.00$76.00$77.00Aug 21$0.24$0.7641%3.17
$75.00$77.50$80.00Sep 18$0.53$1.9736%3.72
$72.50$75.00$77.50Sep 18$0.59$1.9139%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.45, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.45$2.55
$75.00$77.501:2Sep 18-$0.31$2.19
$75.00$76.001:2Aug 21-$0.11$0.89
$76.00$77.001:2Aug 21-$0.08$0.92
$81.00$88.001:2Aug 28-$0.51$6.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.06$2.44
$80.00$77.501:2Sep 18-$0.85$1.65
$72.50$70.001:2Sep 18-$0.21$2.29
$72.50$70.001:2Aug 21-$0.03$2.47
$78.00$77.001:2Aug 28-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.38%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 25$1.050.382.5%1.38%3.85%1--
$77.50Sep 18$1.150.381.8%1.51%3.32%3699
$80.00Sep 18$0.600.225.1%0.79%5.89%7836
$79.00Sep 11$0.550.283.8%0.72%4.51%16
$77.00Sep 4$0.850.431.2%1.12%2.27%209
$77.00Aug 28$0.650.411.2%0.85%2.01%34
$82.50Sep 18$0.150.118.4%0.20%8.58%5419
$78.00Aug 28$0.300.292.5%0.39%2.86%317
$79.00Aug 28$0.100.193.8%0.13%3.91%3266
$77.00Aug 21$0.150.341.2%0.20%1.35%21102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 853
Put/Call Ratio 1.69
Net Difference -349

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 354
Put/Call Ratio 0.47
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 5,550
Total Puts 6,150
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All