Tour v526
AIG
AMERICAN INTL GROUP
$75.70 -0.55%
$75.76 (+0.08%)🌙
as of 08/19 06:08 PM
(8/18 18:08) ◀
|
Wednesday, August 19, 2026 (6:08pm)
January 2026
|
▶ (8/20 18:08)
◀ 8/19 18:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,063
Calls: 656 (62%)
Puts: 407 (38%)
Prior (08/18) 1,357
Calls: 504 (37%)
Puts: 853 (63%)
Current vs Prior -21.67%
Calls: +30.16% (Calls)
Puts: -52.29% (Puts)
Prior 7-Day Total 8,762
Calls: 4,396 (50%)
Puts: 4,366 (50%)
Prior 7-Day Average 1,251
Calls: 628 (50%)
Puts: 623 (50%)
Current vs Prior 7-Day Avg -15.08%
Calls: +4.46%
Puts: -34.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $240.1K
Calls: $129.4K (54%)
Puts: $110.7K (46%)
Prior (08/18) $432.0K
Calls: $337.9K (78%)
Puts: $94.1K (22%)
Current vs Prior -44.42%
Calls: -61.71%
Puts: +17.72%
Prior 7-Day Total $1.57M
Calls: $1.00M (64%)
Puts: $565.7K (36%)
Prior 7-Day Average $223.9K
Calls: $143.1K (64%)
Puts: $80.8K (36%)
Current vs Prior 7-Day Avg +7.25%
Calls: -9.56%
Puts: +37.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.62
Prior (08/18) 1.69
Current vs Prior -63.34%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -44.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 63,383
Calls: 31,437 (50%)
Puts: 31,946 (50%)
Prior (08/18) 62,747
Calls: 31,220 (50%)
Puts: 31,527 (50%)
Current vs Prior +1.01%
Prior 7-Day Total 236,143
Calls: 125,552 (53%)
Puts: 110,591 (47%)
Prior 7-Day Average 33,734
Calls: 17,936 (53%)
Puts: 15,798 (47%)
Current vs Prior 7-Day Avg +87.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.29% | 2.48%2.29% | 6.54%
Prior 2.47% | 3.55%2.47% | 6.63%
Current vs Prior -7.47% | -29.98%-7.47% | -1.44%
Prior 7-Day Avg 2.92% | 3.83%3.47% | 7.89%
Current vs 7-Day Avg -21.72% | -35.15%-34.05% | -17.09%
Prior 7-Day Eod 2.47% | 3.55%2.47% | 6.63%
Current vs 7-Day Eod -7.47% | -29.98%-7.47% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 217.609.50$8.5522.2%--1.0041
$65.00Sep 189.1013.10$11.1036.0%--1.0035
$70.00Aug 214.507.00$5.7543.5%--0.9720
$67.50Sep 186.609.00$7.8030.8%50.959
$72.50Aug 211.304.10$2.70103.7%1000.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 213.206.00$4.6060.9%--0.9610
$78.00Aug 282.002.85$2.4235.1%--0.9466
$82.50Sep 186.309.20$7.7537.4%--0.8959
$85.00Sep 188.4011.60$10.0032.0%--0.8814
$87.50Sep 1810.8014.00$12.4025.8%--0.8731

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 848, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 280.351.75$1.05133.3%1500.571
$72.50Aug 211.304.10$2.70103.7%1000.9415
$73.00Aug 210.854.90$2.88140.6%1000.823
$80.00Sep 180.350.65$0.5060.0%700.19842
$79.00Aug 280.000.45$0.23195.7%210.1667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 211.504.40$2.9598.3%1300.78258
$76.00Aug 210.501.65$1.08106.5%590.55218
$75.00Aug 210.100.40$0.25120.0%410.32572
$80.00Aug 213.404.50$3.9527.8%190.8079
$80.00Sep 254.406.40$5.4037.0%190.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 147.1%, max 429.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 18232.3%43.9%429.7%--507
$80.00Aug 21Sep 1889.4%22.6%295.4%711.3K
$76.00Aug 21Sep 450.2%13.9%261.4%629
$79.00Aug 21Aug 2858.6%22.2%163.5%29645
$78.00Aug 21Sep 2555.2%24.8%122.2%13238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 2589.4%23.4%282.2%3879
$76.00Aug 21Sep 1150.2%14.4%250.1%60219
$78.00Aug 21Sep 1155.2%25.3%117.9%131260
$77.50Aug 21Sep 1835.9%19.5%83.5%--619
$77.00Aug 21Aug 2828.1%18.9%48.4%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.45, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$78.00Sep 25$2.10$2.90$2.1074%1.38$75.10
$74.00$77.00Sep 11$1.34$1.66$1.3471%1.24$75.34
$77.00$78.00Sep 11$0.10$0.90$0.1038%9.00$77.10
$78.00$86.00Sep 11$0.68$7.32$0.6832%10.76$78.68
$77.50$80.00Sep 18$0.38$2.12$0.3833%5.58$77.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 28$0.29$0.71$0.2994%2.45$77.71
$79.00$78.00Aug 21$0.40$0.60$0.4085%1.50$78.60
$77.00$76.00Aug 21$0.27$0.73$0.2782%2.70$76.73
$81.00$80.00Aug 21$0.65$0.35$0.6596%0.54$80.35
$80.00$79.00Aug 21$0.60$0.40$0.6080%0.67$79.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 25$0.65$0.65$0.3574%1.86$82.65
$76.00$77.00Aug 21$0.75$0.75$0.2555%3.00$76.75
$80.00$81.00Aug 21$0.48$0.48$0.5280%0.92$80.48
$82.50$83.00Aug 21$0.33$0.33$0.1787%1.94$82.83
$77.00$80.00Sep 4$0.92$0.92$2.0859%0.44$77.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Aug 21$0.50$0.50$1.5088%0.33$66.50
$75.00$72.50Sep 18$0.85$0.85$1.6555%0.52$74.15
$74.00$73.00Aug 28$0.18$0.18$0.8278%0.22$73.82
$70.00$67.50Sep 18$0.20$0.20$2.3086%0.09$69.80
$75.00$74.00Aug 21$0.12$0.12$0.8868%0.14$74.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 21Aug 28$0.1550.2%15.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.1322.1%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.19% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.65$0.25$0.90$74.10$75.901.19%
$77.00Aug 21$0.15$1.35$1.50$75.50$78.501.98%
$76.00Aug 28$1.05$0.68$1.73$74.27$77.732.29%
$76.00Sep 4$0.98$0.93$1.91$74.09$77.912.52%
$76.00Aug 21$0.90$1.08$1.98$74.02$77.982.62%
$77.50Aug 21$0.18$2.00$2.18$75.32$79.682.88%
$78.00Aug 28$0.35$2.42$2.77$75.23$80.773.66%
$72.50Aug 21$2.70$0.10$2.80$69.70$75.303.70%
$78.00Aug 21$0.38$2.95$3.33$74.67$81.334.40%
$79.00Aug 21$0.25$3.35$3.60$75.40$82.604.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.33% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.50Aug 21$0.15$0.10$0.25$72.25$77.25
$77.00$74.00Aug 21$0.15$0.13$0.28$73.72$77.28
$79.00$73.00Aug 28$0.23$0.20$0.43$72.57$79.43
$86.00$70.00Sep 11$0.30$0.15$0.45$69.55$86.45
$77.00$75.00Aug 21$0.15$0.25$0.40$74.60$77.40
$82.50$67.50Sep 18$0.28$0.18$0.46$67.04$82.96
$79.00$72.00Aug 28$0.23$0.23$0.46$71.54$79.46
$81.00$73.00Aug 28$0.33$0.20$0.53$72.47$81.53
$78.00$74.00Aug 21$0.38$0.13$0.51$73.49$78.51
$78.00$72.50Aug 21$0.38$0.10$0.48$72.02$78.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6780/81Aug 21$0.98$1.0268%0.96$66.02$80.98
65/6782/83Aug 21$0.83$1.1774%0.71$66.17$83.33
74/7580/81Aug 21$0.60$0.4049%1.50$74.40$80.60
74/7582/83Aug 21$0.45$0.5555%0.82$74.55$82.95
65/6778/79Aug 21$0.63$1.3766%0.46$66.37$78.63
73/7478/79Aug 28$0.30$0.7053%0.43$73.70$78.30
68/7088/90Sep 18$0.40$2.1074%0.19$69.60$87.90
74/7578/79Aug 21$0.25$0.7546%0.33$74.75$78.25
68/7080/82Sep 18$0.42$2.0867%0.20$69.58$80.42
70/7288/90Sep 18$0.50$2.0063%0.25$72.00$88.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.16$2.3422%14.62
$82.50$85.00$87.50Sep 18$0.06$2.442%40.67
$77.00$77.50$78.00Aug 21$0.17$0.334%1.94
$80.00$82.50$85.00Sep 18$0.34$2.167%6.35
$79.00$80.00$81.00Aug 28$0.26$0.741%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.37$2.1343%5.76
$67.50$70.00$72.50Sep 18$0.10$2.4018%24.00
$65.00$67.50$70.00Sep 18$0.15$2.359%15.67
$70.00$72.50$75.00Sep 18$0.55$1.9531%3.55
$74.00$75.00$76.00Aug 28$0.30$0.7029%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.70, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.001:2Aug 21-$1.05$0.95
$77.50$80.001:2Sep 18-$0.12$2.38
$80.00$82.501:2Sep 18-$0.06$2.44
$81.00$88.001:2Aug 28-$0.81$6.19
$82.00$83.001:2Sep 25-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.70$1.80
$77.50$75.001:2Sep 18-$0.31$2.19
$82.50$80.001:2Sep 18-$1.85$0.65
$72.50$70.001:2Sep 18-$0.08$2.42
$76.00$75.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.40%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 2$0.300.288.3%0.40%8.72%--24
$82.00Sep 25$0.150.268.3%0.20%8.52%12
$78.00Sep 25$0.550.333.0%0.73%3.76%131
$80.00Sep 18$0.350.195.7%0.46%6.14%70842
$77.50Sep 18$0.500.332.4%0.66%3.04%2135
$77.00Sep 11$0.400.381.7%0.53%2.25%15
$76.00Aug 28$0.350.570.4%0.46%0.86%1501
$76.00Sep 4$0.350.490.4%0.46%0.86%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 407
Put/Call Ratio 0.62
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 853
Put/Call Ratio 1.69
Net Difference -349

Prior 7-Day Put/Call Summary

Total Calls 4,396
Total Puts 4,366
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All