Tour v526
AIG
AMERICAN INTL GROUP
$75.75 +0.07%
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:08pm)
January 2026
|
▶ (8/21 18:08)
◀ 8/20 18:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 835
Calls: 250 (30%)
Puts: 585 (70%)
Prior (08/19) 1,063
Calls: 656 (62%)
Puts: 407 (38%)
Current vs Prior -21.45%
Calls: -61.89% (Calls)
Puts: +43.73% (Puts)
Prior 7-Day Total 8,554
Calls: 4,216 (49%)
Puts: 4,338 (51%)
Prior 7-Day Average 1,222
Calls: 602 (49%)
Puts: 619 (51%)
Current vs Prior 7-Day Avg -31.67%
Calls: -58.49%
Puts: -5.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $220.3K
Calls: $94.6K (43%)
Puts: $125.6K (57%)
Prior (08/19) $240.1K
Calls: $129.4K (54%)
Puts: $110.7K (46%)
Current vs Prior -8.27%
Calls: -26.85%
Puts: +13.45%
Prior 7-Day Total $1.65M
Calls: $1.02M (62%)
Puts: $629.6K (38%)
Prior 7-Day Average $235.9K
Calls: $146.0K (62%)
Puts: $89.9K (38%)
Current vs Prior 7-Day Avg -6.64%
Calls: -35.16%
Puts: +39.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.34
Prior (08/19) 0.62
Current vs Prior +277.16%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +106.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 63,751
Calls: 31,776 (50%)
Puts: 31,975 (50%)
Prior (08/19) 63,383
Calls: 31,437 (50%)
Puts: 31,946 (50%)
Current vs Prior +0.58%
Prior 7-Day Total 290,808
Calls: 151,481 (52%)
Puts: 139,327 (48%)
Prior 7-Day Average 41,544
Calls: 21,640 (52%)
Puts: 19,903 (48%)
Current vs Prior 7-Day Avg +53.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.78% | 3.67%1.78% | 6.11%
Prior 2.29% | 2.48%2.29% | 6.54%
Current vs Prior -22.02% | +47.77%-22.01% | -6.53%
Prior 7-Day Avg 2.76% | 3.69%3.30% | 7.60%
Current vs 7-Day Avg -35.47% | -0.57%-45.97% | -19.55%
Prior 7-Day Eod 2.29% | 2.48%2.29% | 6.54%
Current vs 7-Day Eod -22.02% | +47.77%-22.01% | -6.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.3011.70$10.5022.9%--1.0035
$67.50Sep 186.909.20$8.0528.6%--1.0011
$67.00Aug 218.409.50$8.9512.3%30.988
$67.50Aug 217.909.20$8.5515.2%--0.9841
$72.00Aug 213.404.60$4.0030.0%--0.9736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.008.40$6.7050.7%361.0024
$85.00Sep 189.0011.20$10.1021.8%--0.9114
$82.50Sep 186.708.90$7.8028.2%--0.8959
$80.00Sep 113.104.90$4.0045.0%10.87--
$87.50Sep 1811.2014.10$12.6522.9%--0.8631

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 470, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.050.30$0.18138.9%300.21120
$76.00Sep 40.351.60$0.98127.6%80.517
$78.00Sep 250.952.20$1.5879.1%70.3612
$78.00Sep 40.301.75$1.02142.2%50.345
$77.50Sep 180.851.25$1.0538.1%40.33134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.104.70$3.9041.0%820.8560
$75.00Aug 210.050.20$0.13115.4%630.22589
$82.50Aug 215.008.40$6.7050.7%361.0024
$79.00Aug 212.654.10$3.3842.9%300.6920
$78.00Sep 41.853.90$2.8871.2%300.67123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 234.3%, max 630.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 18331.9%45.4%630.4%--507
$87.50Aug 21Sep 18296.6%45.1%558.1%--632
$82.00Aug 21Oct 2208.7%34.9%498.5%--104
$79.00Aug 21Aug 28151.3%26.6%468.8%--647
$68.00Aug 21Aug 28260.5%61.9%320.7%122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 25102.5%29.4%248.9%9079
$74.00Aug 21Oct 247.3%16.2%192.9%730
$78.00Aug 21Sep 477.9%30.0%159.8%30301
$76.00Aug 21Sep 1138.4%16.2%137.1%3268
$77.50Aug 21Sep 1848.2%23.4%105.9%23619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 8.23, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$82.00Oct 2$0.65$5.35$0.6547%8.23$76.65
$80.00$82.00Sep 25$0.12$1.88$0.1226%15.67$80.12
$77.50$80.00Sep 18$0.30$2.20$0.3033%7.33$77.80
$74.00$78.00Sep 25$1.55$2.45$1.5562%1.58$75.55
$75.00$76.00Aug 21$0.42$0.58$0.4278%1.38$75.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.00Sep 11$2.00$1.00$2.0087%0.50$78.00
$77.50$75.00Sep 18$1.12$1.38$1.1266%1.23$76.38
$80.00$79.00Aug 21$0.52$0.48$0.5285%0.92$79.48
$77.00$76.00Aug 28$0.42$0.58$0.4268%1.38$76.58
$74.00$72.00Oct 2$0.42$1.58$0.4237%3.76$73.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Aug 21$0.78$0.78$0.2270%3.55$79.78
$80.00$82.50Sep 18$0.47$0.47$2.0377%0.23$80.47
$78.00$79.00Aug 28$0.32$0.32$0.6873%0.47$78.32
$78.00$80.00Sep 4$0.54$0.54$1.4666%0.37$78.54
$76.00$77.00Aug 21$0.30$0.30$0.7056%0.43$76.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Sep 4$0.50$0.50$0.5062%1.00$74.50
$70.00$67.50Aug 21$0.25$0.25$2.2589%0.11$69.75
$73.00$72.00Sep 25$0.45$0.45$0.5567%0.82$72.55
$75.00$74.00Oct 2$0.58$0.58$0.4254%1.38$74.42
$70.00$67.50Sep 18$0.22$0.22$2.2887%0.10$69.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 21Aug 28$0.9738.4%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 21Aug 28$0.6838.4%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.23% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$0.48$0.45$0.93$75.07$76.931.23%
$75.00Aug 21$0.90$0.13$1.03$73.97$76.031.36%
$77.00Aug 21$0.18$1.13$1.31$75.69$78.311.73%
$77.50Aug 21$0.18$1.50$1.68$75.82$79.182.22%
$76.00Sep 4$0.98$0.88$1.86$74.14$77.862.46%
$77.00Aug 28$0.53$1.55$2.08$74.92$79.082.75%
$77.00Sep 4$0.65$1.53$2.18$74.82$79.182.88%
$76.00Aug 28$1.45$1.13$2.58$73.42$78.583.41%
$78.00Aug 21$0.40$2.20$2.60$75.40$80.603.43%
$76.00Sep 11$1.50$1.13$2.63$73.37$78.633.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.50% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Aug 28$0.23$0.15$0.38$70.62$79.38
$82.50$67.50Sep 18$0.28$0.13$0.41$67.09$82.91
$79.00$72.00Aug 28$0.23$0.25$0.48$71.52$79.48
$90.00$67.50Sep 18$0.38$0.13$0.51$66.99$90.51
$78.00$75.00Aug 21$0.40$0.13$0.53$74.47$78.53
$78.00$74.00Aug 21$0.40$0.15$0.55$73.45$78.55
$82.50$70.00Sep 18$0.28$0.35$0.63$69.37$83.13
$87.50$67.50Sep 18$0.57$0.13$0.70$66.80$88.20
$90.00$70.00Sep 18$0.38$0.35$0.73$69.27$90.73
$78.00$70.00Aug 21$0.40$0.28$0.68$69.32$78.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7482/82Aug 21$1.17$0.3360%3.55$72.83$83.17
68/7082/82Aug 21$1.30$1.2065%1.08$68.70$83.30
72/7479/80Aug 21$0.90$0.6054%1.50$73.10$79.90
71/7278/79Aug 28$0.42$0.5860%0.72$71.58$78.42
68/7079/80Aug 21$1.03$1.4758%0.70$68.97$80.03
68/7080/82Sep 18$0.69$1.8164%0.38$69.31$80.69
68/7088/90Sep 18$0.41$2.0974%0.20$69.59$87.91
70/7280/82Sep 18$0.92$1.5850%0.58$71.58$80.92
70/7288/90Sep 18$0.64$1.8660%0.34$71.86$88.14
70/7180/82Sep 25$0.32$1.6854%0.19$70.68$80.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 21$0.12$0.8857%7.33
$76.00$78.00$80.00Sep 11$0.23$1.7735%7.70
$65.00$66.00$67.00Aug 21$0.05$0.957%19.00
$75.00$77.50$80.00Sep 18$0.58$1.9232%3.31
$80.00$82.50$85.00Sep 18$0.42$2.0815%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.34$2.1639%6.35
$70.00$72.50$75.00Sep 18$0.33$2.1734%6.58
$67.50$70.00$72.50Sep 18$0.23$2.2722%9.87
$75.00$76.00$77.00Aug 21$0.36$0.6458%1.78
$77.50$80.00$82.50Sep 18$0.30$2.2022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$78.001:2Sep 25-$0.03$3.97
$76.00$82.001:2Oct 2-$0.65$5.35
$75.00$77.501:2Sep 18-$0.17$2.33
$80.00$88.001:2Aug 28-$0.49$7.51
$76.00$78.001:2Sep 11-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Sep 11$0.00$3.00
$80.00$77.501:2Sep 18-$0.30$2.20
$77.50$75.001:2Sep 18-$0.46$2.04
$75.00$72.501:2Sep 18-$0.02$2.48
$78.00$77.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.31%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Oct 2$1.750.470.3%2.31%2.64%1--
$78.00Sep 25$0.950.363.0%1.25%4.22%712
$80.00Sep 25$0.450.265.6%0.59%6.20%12
$77.50Sep 18$0.850.332.3%1.12%3.43%4134
$82.00Sep 25$0.100.218.2%0.13%8.38%11
$80.00Sep 18$0.400.235.6%0.53%6.14%4862
$76.00Sep 11$1.200.540.3%1.58%1.91%2--
$78.00Sep 4$0.300.343.0%0.40%3.37%55
$78.00Sep 11$0.150.343.0%0.20%3.17%--11
$78.00Aug 28$0.100.273.0%0.13%3.10%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 585
Put/Call Ratio 2.34
Net Difference -335

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 407
Put/Call Ratio 0.62
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 4,216
Total Puts 4,338
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All