Tour v526
AIG
AMERICAN INTL GROUP
$76.12 +0.49%
$76.14 (+0.03%)🌙
as of 08/21 06:08 PM
(8/20 18:08) ◀
|
Friday, August 21, 2026 (6:08pm)
January 2026
|
▶ (8/25 18:08)
◀ 8/21 18:08 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,419
Calls: 549 (39%)
Puts: 870 (61%)
Prior (08/20) 835
Calls: 250 (30%)
Puts: 585 (70%)
Current vs Prior +69.94%
Calls: +119.60% (Calls)
Puts: +48.72% (Puts)
Prior 7-Day Total 8,704
Calls: 4,188 (48%)
Puts: 4,516 (52%)
Prior 7-Day Average 1,243
Calls: 598 (48%)
Puts: 645 (52%)
Current vs Prior 7-Day Avg +14.12%
Calls: -8.24%
Puts: +34.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $387.3K
Calls: $148.9K (38%)
Puts: $238.4K (62%)
Prior (08/20) $220.3K
Calls: $94.6K (43%)
Puts: $125.6K (57%)
Current vs Prior +75.83%
Calls: +57.36%
Puts: +89.75%
Prior 7-Day Total $1.72M
Calls: $1.01M (59%)
Puts: $709.5K (41%)
Prior 7-Day Average $246.0K
Calls: $144.7K (59%)
Puts: $101.4K (41%)
Current vs Prior 7-Day Avg +57.43%
Calls: +2.96%
Puts: +135.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.58
Prior (08/20) 2.34
Current vs Prior -32.28%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +25.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 63,809
Calls: 31,894 (50%)
Puts: 31,915 (50%)
Prior (08/20) 63,751
Calls: 31,776 (50%)
Puts: 31,975 (50%)
Current vs Prior +0.09%
Prior 7-Day Total 344,821
Calls: 177,945 (52%)
Puts: 166,876 (48%)
Prior 7-Day Average 49,260
Calls: 25,420 (52%)
Puts: 23,839 (48%)
Current vs Prior 7-Day Avg +29.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.81% | 2.76%1.81% | 5.98%
Prior 1.78% | 3.67%1.78% | 6.11%
Current vs Prior +54.80% | +9.18%+1.72% | -2.21%
Prior 7-Day Avg 2.68% | 3.72%3.06% | 7.32%
Current vs 7-Day Avg +2.79% | +7.71%-40.71% | -18.35%
Prior 7-Day Eod 1.78% | 3.67%1.78% | 6.11%
Current vs 7-Day Eod +54.80% | +9.18%+1.72% | -2.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($238.4K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.0011.70$11.356.2%30.993
$66.00Aug 2110.0010.70$10.356.8%30.849
$67.50Aug 218.509.20$8.857.9%--0.9841
$67.50Sep 188.709.50$9.108.8%--1.0011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 2114.4015.60$15.008.0%40.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.4012.80$11.1030.6%--1.0035
$67.50Sep 188.709.50$9.108.8%--1.0011
$65.00Aug 2111.0011.70$11.356.2%30.993
$67.50Aug 218.509.20$8.857.9%--0.9841
$73.00Aug 212.603.80$3.2037.5%--0.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 214.906.80$5.8532.5%11.00--
$82.50Aug 215.606.50$6.0514.9%11.003
$80.00Aug 213.104.00$3.5525.4%--0.9611
$87.50Sep 1810.6012.90$11.7519.6%--0.9531
$85.00Sep 188.3010.10$9.2019.6%--0.9314

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 643, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.80$1.4352.4%1450.78323
$79.00Aug 280.000.25$0.13192.3%500.1269
$79.00Oct 20.751.65$1.2075.0%300.33--
$76.00Sep 41.201.70$1.4534.5%200.557
$80.00Sep 180.450.70$0.5743.9%180.21862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.051.45$1.2532.0%330.43392
$75.00Aug 210.000.40$0.20200.0%260.22578
$67.50Aug 210.000.05$0.03166.7%250.02337
$76.00Aug 280.500.85$0.6851.5%240.4211
$75.00Aug 280.300.50$0.4050.0%210.2714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2246.8%, max 6386.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 181927.2%29.7%6386.4%5632
$90.00Aug 21Sep 182163.3%45.0%4704.3%1507
$81.00Aug 21Aug 281215.1%29.7%3988.3%1293
$78.00Aug 21Sep 25467.5%21.5%2072.5%2256
$75.00Aug 21Oct 2266.8%18.2%1368.9%146323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 251281.3%24.0%5232.3%--766
$78.00Aug 21Sep 4467.5%19.6%2279.5%18198
$75.00Aug 21Oct 2266.8%18.2%1368.9%26593
$76.00Aug 21Sep 11258.7%17.8%1357.1%5269
$77.50Aug 21Sep 18290.3%23.7%1124.1%23583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.06, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.85$1.65$0.8560%1.94$75.85
$78.00$79.00Sep 11$0.11$0.89$0.1131%8.09$78.11
$74.00$78.00Sep 25$2.00$2.00$2.0069%1.00$76.00
$75.00$79.00Oct 2$1.73$2.27$1.7361%1.31$76.73
$73.00$75.00Oct 2$1.32$0.68$1.3273%0.52$74.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$77.00Sep 11$0.97$1.03$0.9776%1.06$78.03
$77.00$76.00Aug 28$0.12$0.88$0.1266%7.33$76.88
$82.50$82.00Aug 21$0.20$0.30$0.20100%1.50$82.30
$75.00$73.00Oct 2$0.33$1.67$0.3339%5.06$74.67
$77.00$76.00Aug 21$0.42$0.58$0.4284%1.38$76.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.69, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Aug 28$0.82$0.82$1.1883%0.69$88.82
$78.00$79.00Aug 21$0.37$0.37$0.6375%0.59$78.37
$82.00$83.00Oct 2$0.20$0.20$0.8081%0.25$82.20
$77.50$80.00Sep 18$0.63$0.63$1.8763%0.34$78.13
$78.00$79.00Aug 28$0.15$0.15$0.8576%0.18$78.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Aug 21$0.72$0.72$1.7882%0.40$69.28
$67.00$65.00Aug 21$0.50$0.50$1.5088%0.33$66.50
$72.50$70.00Sep 18$0.41$0.41$2.0977%0.20$72.09
$75.00$74.00Aug 21$0.17$0.17$0.8378%0.20$74.83
$75.00$74.00Aug 28$0.25$0.25$0.7573%0.33$74.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 21Aug 28$0.87258.7%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 21Aug 28$0.15258.7%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.26% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$0.43$0.53$0.96$75.04$76.961.26%
$77.00Aug 21$0.08$0.95$1.03$75.97$78.031.35%
$77.50Aug 21$0.20$1.00$1.20$76.30$78.701.58%
$77.00Aug 28$0.57$0.80$1.37$75.63$78.371.80%
$75.00Aug 21$1.43$0.20$1.63$73.37$76.632.14%
$76.00Aug 28$1.30$0.68$1.98$74.02$77.982.60%
$78.00Aug 21$0.40$1.67$2.07$75.93$80.072.72%
$78.00Aug 28$0.28$1.95$2.23$75.77$80.232.93%
$76.00Sep 4$1.45$1.02$2.47$73.53$78.473.24%
$77.00Sep 4$0.88$1.60$2.48$74.52$79.483.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.34% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Aug 28$0.13$0.13$0.26$72.74$79.26
$79.00$74.00Aug 28$0.13$0.15$0.28$73.72$79.28
$85.00$67.50Sep 18$0.15$0.15$0.30$67.20$85.30
$77.50$72.50Aug 21$0.20$0.08$0.28$72.22$77.78
$85.00$70.00Sep 18$0.15$0.22$0.37$69.63$85.37
$77.50$75.00Aug 21$0.20$0.20$0.40$74.60$77.90
$82.50$67.50Sep 18$0.28$0.15$0.43$67.07$82.93
$78.00$74.00Aug 28$0.28$0.15$0.43$73.57$78.43
$78.00$73.00Aug 28$0.28$0.13$0.41$72.59$78.41
$82.50$70.00Sep 18$0.28$0.22$0.50$69.50$83.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.44, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6781/82Aug 21$1.55$0.4562%3.44$65.45$82.55
68/7081/82Aug 21$1.77$0.7356%2.42$68.23$82.77
74/7588/90Aug 28$1.07$0.9357%1.15$73.93$89.07
65/6778/79Aug 21$0.87$1.1363%0.77$66.13$78.87
74/7578/79Aug 21$0.54$0.4652%1.17$74.46$78.54
68/7078/79Aug 21$1.09$1.4157%0.77$68.91$79.09
72/7382/83Oct 2$0.43$0.5754%0.75$72.57$82.43
71/7282/83Oct 2$0.37$0.6359%0.59$71.63$82.37
74/7578/79Aug 28$0.40$0.6049%0.67$74.60$78.40
70/7282/85Sep 18$0.54$1.9666%0.28$71.96$83.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.22$2.2839%10.36
$80.00$82.50$85.00Sep 18$0.16$2.3414%14.63
$77.00$78.00$79.00Aug 28$0.14$0.8630%6.14
$77.50$80.00$82.50Sep 18$0.34$2.1626%6.35
$72.00$72.50$73.00Aug 21$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 21$0.09$0.9162%10.11
$70.00$72.50$75.00Sep 18$0.21$2.2933%10.90
$74.00$75.00$76.00Aug 21$0.16$0.8441%5.25
$76.00$77.00$78.00Sep 4$0.07$0.9327%13.29
$77.50$80.00$82.50Sep 18$0.35$2.1525%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.35$2.15
$79.00$82.001:2Oct 2$0.00$3.00
$77.00$83.001:2Sep 4-$1.32$4.68
$83.00$90.001:2Sep 4-$1.06$5.94
$76.00$77.001:2Sep 4-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.50$2.00
$77.50$75.001:2Sep 18$0.00$2.50
$82.00$80.001:2Aug 21-$1.25$0.75
$75.00$72.501:2Sep 18-$0.01$2.49
$79.00$77.001:2Sep 11-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 2$0.750.333.8%0.99%4.77%30--
$77.50Sep 18$1.100.371.8%1.45%3.26%3137
$78.00Sep 25$0.900.362.5%1.18%3.65%--19
$79.00Sep 25$0.700.293.8%0.92%4.70%23
$82.00Oct 2$0.250.197.7%0.33%8.05%224
$80.00Sep 18$0.450.215.1%0.59%5.69%18862
$83.00Oct 2$0.300.149.0%0.39%9.43%2--
$79.00Sep 11$0.450.253.8%0.59%4.37%17
$77.00Sep 4$0.700.421.2%0.92%2.08%429
$78.00Sep 11$0.350.312.5%0.46%2.93%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549
Total Puts 870
Put/Call Ratio 1.58
Net Difference -321

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 585
Put/Call Ratio 2.34
Net Difference -335

Prior 7-Day Put/Call Summary

Total Calls 4,188
Total Puts 4,516
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All