Tour v526
AIG
AMERICAN INTL GROUP
$76.38 -1.29%
$76.42 (+0.05%)🌙
as of 08/25 06:08 PM
(8/21 18:08) ◀
|
Tuesday, August 25, 2026 (6:08pm)
January 2026
|
▶ (8/26 18:08)
◀ 8/25 18:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 849
Calls: 351 (41%)
Puts: 498 (59%)
Prior (08/21) 1,419
Calls: 549 (39%)
Puts: 870 (61%)
Current vs Prior -40.17%
Calls: -36.07% (Calls)
Puts: -42.76% (Puts)
Prior 7-Day Total 8,634
Calls: 4,222 (49%)
Puts: 4,412 (51%)
Prior 7-Day Average 1,233
Calls: 603 (49%)
Puts: 630 (51%)
Current vs Prior 7-Day Avg -31.17%
Calls: -41.80%
Puts: -20.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $124.4K
Calls: $48.1K (39%)
Puts: $76.4K (61%)
Prior (08/21) $387.3K
Calls: $148.9K (38%)
Puts: $238.4K (62%)
Current vs Prior -67.87%
Calls: -67.72%
Puts: -67.96%
Prior 7-Day Total $1.95M
Calls: $1.10M (56%)
Puts: $849.3K (44%)
Prior 7-Day Average $278.5K
Calls: $157.2K (56%)
Puts: $121.3K (44%)
Current vs Prior 7-Day Avg -55.32%
Calls: -69.42%
Puts: -37.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.42
Prior (08/21) 1.58
Current vs Prior -10.47%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +16.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 52,225
Calls: 22,495 (43%)
Puts: 29,730 (57%)
Prior (08/21) 63,809
Calls: 31,894 (50%)
Puts: 31,915 (50%)
Current vs Prior -18.15%
Prior 7-Day Total 392,936
Calls: 197,998 (50%)
Puts: 194,938 (50%)
Prior 7-Day Average 56,133
Calls: 28,285 (50%)
Puts: 27,848 (50%)
Current vs Prior 7-Day Avg -6.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.62% | 4.25%5.32% | 8.39%
Prior 2.76% | 4.01%1.81% | 5.98%
Current vs Prior -5.09% | +6.19%+193.20% | +40.40%
Prior 7-Day Avg 2.56% | 3.77%2.80% | 6.96%
Current vs 7-Day Avg +2.43% | +12.79%+90.04% | +20.49%
Prior 7-Day Eod 2.76% | 4.01%1.81% | 5.98%
Current vs 7-Day Eod -5.09% | +6.19%+193.20% | +40.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($76.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.101.20$1.158.7%100.38408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.5013.70$11.6036.2%--1.0035
$64.00Aug 2812.2013.90$13.0513.0%20.981
$65.00Aug 2811.3012.80$12.0512.4%20.98--
$70.00Aug 286.308.10$7.2025.0%--0.9813
$71.00Aug 285.307.10$6.2029.0%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 282.403.80$3.1045.2%200.962
$85.00Sep 187.609.30$8.4520.1%--0.9114
$87.50Sep 189.3012.10$10.7026.2%--0.9031
$79.00Aug 282.353.60$2.9841.9%1200.888
$82.00Sep 184.706.80$5.7536.5%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 527, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.250.95$0.60116.7%430.22876
$77.50Sep 180.551.40$0.9886.7%100.37140
$76.00Aug 280.851.20$1.0234.3%60.66151
$80.00Aug 280.000.15$0.08187.5%60.0791
$79.00Aug 280.000.35$0.18194.4%50.15123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 282.353.60$2.9841.9%1200.888
$75.00Aug 280.000.20$0.10200.0%900.14130
$77.00Aug 280.751.20$0.9845.9%400.6719
$78.00Sep 41.552.30$1.9239.1%300.7662
$80.00Aug 282.403.80$3.1045.2%200.962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 179.6%, max 339.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Sep 25163.2%37.2%339.2%--100
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Sep 424.5%20.4%20.0%30110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 7.33, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$88.00Sep 25$0.92$9.08$0.9238%9.87$78.92
$77.00$79.00Sep 4$0.32$1.68$0.3252%5.25$77.32
$74.00$78.00Oct 2$2.07$1.93$2.0771%0.93$76.07
$78.00$79.00Sep 18$0.15$0.85$0.1531%5.67$78.15
$78.00$81.00Sep 11$0.50$2.50$0.5036%5.00$78.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 28$0.12$0.88$0.1296%7.33$79.88
$80.00$77.50Sep 18$1.50$1.00$1.5077%0.67$78.50
$76.00$75.00Sep 25$0.15$0.85$0.1547%5.67$75.85
$77.00$76.00Sep 18$0.38$0.62$0.3859%1.63$76.62
$82.50$82.00Sep 18$0.30$0.20$0.3088%0.67$82.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$88.00Sep 4$0.85$0.85$4.1578%0.20$83.85
$77.50$78.00Sep 18$0.28$0.28$0.2263%1.27$77.78
$78.00$79.00Oct 2$0.43$0.43$0.5762%0.75$78.43
$77.00$78.00Sep 25$0.40$0.40$0.6055%0.67$77.40
$88.00$90.00Aug 28$0.28$0.28$1.7281%0.16$88.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Sep 18$0.68$0.68$0.3279%2.12$70.32
$73.00$70.00Sep 25$0.63$0.63$2.3772%0.27$72.37
$76.00$75.00Sep 18$0.55$0.55$0.4552%1.22$75.45
$75.00$73.00Sep 11$0.42$0.42$1.5868%0.27$74.58
$76.00$75.00Aug 28$0.20$0.20$0.8065%0.25$75.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 28Sep 4$0.9018.8%24.8%
$77.00Aug 28Sep 4$0.2518.7%25.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 28Sep 4$0.5318.8%24.8%
$77.00Aug 28Sep 4$0.3518.7%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.68% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 28$0.30$0.98$1.28$75.72$78.281.68%
$76.00Aug 28$1.02$0.30$1.32$74.68$77.321.73%
$78.00Aug 28$0.18$1.65$1.83$76.17$79.832.40%
$77.00Sep 4$0.55$1.33$1.88$75.12$78.882.46%
$76.00Sep 4$1.92$0.83$2.75$73.25$78.753.60%
$79.00Aug 28$0.18$2.98$3.16$75.84$82.164.14%
$80.00Aug 28$0.08$3.10$3.18$76.82$83.184.16%
$74.00Aug 28$3.13$0.08$3.21$70.79$77.214.20%
$77.50Sep 18$0.98$2.45$3.43$74.07$80.934.49%
$75.00Sep 18$2.68$1.15$3.83$71.17$78.835.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.34% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Aug 28$0.18$0.08$0.26$73.74$79.26
$79.00$75.00Aug 28$0.18$0.10$0.28$74.72$79.28
$78.00$74.00Aug 28$0.18$0.08$0.26$73.74$78.26
$78.00$75.00Aug 28$0.18$0.10$0.28$74.72$78.28
$79.00$73.00Aug 28$0.18$0.10$0.28$72.72$79.28
$78.00$73.00Aug 28$0.18$0.10$0.28$72.72$78.28
$77.00$75.00Aug 28$0.30$0.10$0.40$74.60$77.40
$82.50$70.00Sep 18$0.30$0.20$0.50$69.50$83.00
$77.00$74.00Aug 28$0.30$0.08$0.38$73.62$77.38
$77.00$73.00Aug 28$0.30$0.10$0.40$72.60$77.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.88, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7178/79Sep 18$0.83$0.1748%4.88$70.17$78.83
70/7180/82Sep 18$0.98$1.5257%0.64$70.02$80.98
75/7688/90Aug 28$0.48$1.5246%0.32$75.52$88.48
74/7583/88Sep 4$1.04$3.9650%0.26$73.96$84.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.12$0.8820%7.33
$79.00$80.00$81.00Aug 28$0.07$0.9310%13.29
$80.00$82.50$85.00Sep 18$0.25$2.2513%9.00
$82.50$85.00$87.50Sep 18$0.15$2.352%15.67
$78.00$79.00$80.00Sep 18$0.20$0.809%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Sep 4$0.09$0.9137%10.11
$74.00$75.00$76.00Sep 4$0.07$0.9319%13.29
$74.00$75.00$76.00Aug 28$0.18$0.8226%4.56
$75.00$76.00$77.00Sep 4$0.24$0.7625%3.17
$75.00$76.00$77.00Aug 28$0.48$0.5253%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$2.35$2.65
$80.00$82.501:2Sep 18$0.00$2.50
$77.00$78.001:2Aug 28-$0.06$0.94
$82.50$85.001:2Sep 18-$0.20$2.30
$80.00$81.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Sep 25-$0.33$2.67
$79.00$77.001:2Sep 11-$0.33$1.67
$80.00$77.501:2Sep 18-$0.95$1.55
$79.00$78.001:2Aug 28-$0.32$0.68
$78.00$77.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.57%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$1.200.450.8%1.57%2.38%33
$78.00Sep 25$0.850.382.1%1.11%3.23%--20
$78.00Oct 2$0.700.382.1%0.92%3.04%1--
$78.00Sep 11$0.700.362.1%0.92%3.04%111
$79.00Oct 2$0.350.313.4%0.46%3.89%--11
$80.00Sep 18$0.250.224.7%0.33%5.07%43876
$82.50Sep 18$0.250.128.0%0.33%8.34%2424
$77.50Sep 18$0.550.371.5%0.72%2.19%10140
$79.00Sep 18$0.200.243.4%0.26%3.69%1--
$80.00Sep 4$0.200.174.7%0.26%5.00%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 498
Put/Call Ratio 1.42
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 549
Total Puts 870
Put/Call Ratio 1.58
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 4,222
Total Puts 4,412
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All