Tour v526
AIG
AMERICAN INTL GROUP
$76.97 +0.77%
(8/25 18:08) ◀
|
Wednesday, August 26, 2026 (6:08pm)
January 2026
|
▶ (8/27 18:07)
◀ 8/26 18:08 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,595
Calls: 810 (51%)
Puts: 785 (49%)
Prior (08/25) 849
Calls: 351 (41%)
Puts: 498 (59%)
Current vs Prior +87.87%
Calls: +130.77% (Calls)
Puts: +57.63% (Puts)
Prior 7-Day Total 8,215
Calls: 3,780 (46%)
Puts: 4,435 (54%)
Prior 7-Day Average 1,173
Calls: 540 (46%)
Puts: 633 (54%)
Current vs Prior 7-Day Avg +35.91%
Calls: +50.00%
Puts: +23.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $146.8K
Calls: $62.5K (43%)
Puts: $84.3K (57%)
Prior (08/25) $124.4K
Calls: $48.1K (39%)
Puts: $76.4K (61%)
Current vs Prior +17.93%
Calls: +30.01%
Puts: +10.32%
Prior 7-Day Total $1.90M
Calls: $1.05M (55%)
Puts: $847.7K (45%)
Prior 7-Day Average $271.3K
Calls: $150.2K (55%)
Puts: $121.1K (45%)
Current vs Prior 7-Day Avg -45.91%
Calls: -58.40%
Puts: -30.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.97
Prior (08/25) 1.42
Current vs Prior -31.69%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -27.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 52,709
Calls: 22,737 (43%)
Puts: 29,972 (57%)
Prior (08/25) 52,225
Calls: 22,495 (43%)
Puts: 29,730 (57%)
Current vs Prior +0.93%
Prior 7-Day Total 430,633
Calls: 210,851 (49%)
Puts: 219,782 (51%)
Prior 7-Day Average 61,519
Calls: 30,121 (49%)
Puts: 31,397 (51%)
Current vs Prior 7-Day Avg -14.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.44% | 4.20%5.59% | 8.25%
Prior 2.62% | 4.25%5.32% | 8.39%
Current vs Prior -6.72% | -1.38%+5.10% | -1.69%
Prior 7-Day Avg 2.58% | 3.65%2.83% | 6.90%
Current vs 7-Day Avg -5.23% | +14.93%+97.59% | +19.64%
Prior 7-Day Eod 2.62% | 4.26%5.32% | 8.39%
Current vs 7-Day Eod -6.72% | -1.38%+5.10% | -1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.2014.30$12.2533.5%--1.0035
$67.50Sep 189.5011.70$10.6020.8%--0.9511
$62.50Sep 1812.7016.70$14.7027.2%--0.9557
$65.00Aug 2811.0012.90$11.9515.9%10.921
$66.00Aug 2810.0011.90$10.9517.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 281.602.40$2.0040.0%601.0062
$80.00Aug 281.954.10$3.0371.0%--1.0020
$82.00Sep 185.206.40$5.8020.7%--0.8810
$82.50Sep 185.507.00$6.2524.0%--0.8759
$85.00Sep 187.109.70$8.4031.0%--0.8514

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.4K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.400.70$0.5554.5%3550.22871
$78.00Aug 280.100.35$0.22113.6%1990.2752
$82.50Sep 180.250.35$0.3033.3%690.12424
$83.00Oct 20.150.85$0.50140.0%200.17--
$76.00Aug 281.001.65$1.3348.9%40.74151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 280.100.50$0.30133.3%2680.2754
$75.00Aug 280.000.30$0.15200.0%930.14148
$76.00Sep 251.101.90$1.5053.3%810.398
$77.00Aug 280.400.70$0.5554.5%700.4759
$78.00Sep 41.351.80$1.5828.5%660.6262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 121.3%, max 461.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 4Oct 264.7%24.2%166.9%2017
$76.00Aug 28Sep 433.0%25.1%31.5%4172
$77.00Aug 28Sep 1827.4%21.4%28.0%531
$78.00Aug 28Sep 2524.7%19.6%25.5%19972
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Oct 2125.3%22.3%461.8%115
$73.00Aug 28Sep 25110.4%28.8%283.3%148
$76.00Aug 28Sep 2533.0%23.7%39.4%34962
$77.00Aug 28Sep 2527.4%21.0%30.2%7161
$78.00Aug 28Sep 2524.7%19.6%25.5%249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.52, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$1.65$0.85$1.65100%0.52$66.65
$80.00$88.00Sep 25$0.40$7.60$0.4029%19.00$80.40
$79.00$82.00Oct 2$0.58$2.42$0.5836%4.17$79.58
$75.00$77.00Sep 18$1.20$0.80$1.2074%0.67$76.20
$78.00$80.00Sep 25$0.62$1.38$0.6245%2.23$78.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$73.00Sep 25$0.60$2.40$0.6039%4.00$75.40
$77.00$76.00Sep 25$0.23$0.77$0.2347%3.35$76.77
$80.00$78.00Sep 18$1.28$0.72$1.2878%0.56$78.72
$78.00$77.00Aug 28$0.47$0.53$0.4778%1.13$77.53
$75.00$73.00Sep 11$0.18$1.82$0.1826%10.11$74.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$87.00Sep 4$0.95$0.95$3.0575%0.31$83.95
$78.00$79.00Sep 18$0.58$0.58$0.4261%1.38$78.58
$78.00$79.00Sep 4$0.53$0.53$0.4761%1.13$78.53
$77.00$78.00Aug 28$0.48$0.48$0.5246%0.92$77.48
$82.00$83.00Oct 2$0.25$0.25$0.7578%0.33$82.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$72.50Sep 18$0.53$0.53$0.9771%0.55$73.47
$67.50$65.00Sep 18$0.32$0.32$2.1889%0.15$67.18
$73.00$70.00Sep 25$0.57$0.57$2.4377%0.23$72.43
$75.00$74.00Sep 4$0.33$0.33$0.6775%0.49$74.67
$75.00$72.00Oct 2$0.80$0.80$2.2065%0.36$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 4$0.5527.4%23.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 4$0.5327.4%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.61% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 28$0.22$1.02$1.24$76.76$79.241.61%
$77.00Aug 28$0.70$0.55$1.25$75.75$78.251.62%
$76.00Aug 28$1.33$0.30$1.63$74.37$77.632.12%
$79.00Aug 28$0.08$2.00$2.08$76.92$81.082.70%
$77.00Sep 4$1.25$1.08$2.33$74.67$79.333.03%
$78.00Sep 4$0.78$1.58$2.36$75.64$80.363.07%
$76.00Sep 4$2.15$0.73$2.88$73.12$78.883.74%
$80.00Aug 28$0.08$3.03$3.11$76.89$83.114.04%
$77.50Sep 18$1.33$1.85$3.18$74.32$80.684.13%
$77.00Sep 18$1.30$1.95$3.25$73.75$80.254.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.30% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$75.00Aug 28$0.08$0.15$0.23$74.77$79.23
$81.00$75.00Aug 28$0.13$0.15$0.28$74.72$81.28
$80.00$74.00Sep 4$0.20$0.15$0.35$73.65$80.35
$80.00$73.00Sep 4$0.20$0.15$0.35$72.65$80.35
$78.00$75.00Aug 28$0.22$0.15$0.37$74.63$78.37
$79.00$74.00Sep 4$0.25$0.15$0.40$73.60$79.40
$79.00$76.00Aug 28$0.08$0.30$0.38$75.62$79.38
$79.00$73.00Sep 4$0.25$0.15$0.40$72.60$79.40
$81.00$76.00Aug 28$0.13$0.30$0.43$75.57$81.43
$78.00$76.00Aug 28$0.22$0.30$0.52$75.48$78.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.61, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7282/83Oct 2$0.38$0.6261%0.61$71.62$82.38
72/7479/80Sep 18$0.83$0.6742%1.24$73.17$79.83
72/7480/82Sep 18$0.85$1.1550%0.74$73.15$80.85
65/6880/82Sep 18$0.64$1.8667%0.34$66.86$80.64
75/7678/79Aug 28$0.29$0.7146%0.41$75.71$78.29
65/6879/80Sep 18$0.62$1.8859%0.33$66.88$79.62
74/7583/87Sep 4$1.28$2.7250%0.47$73.72$84.28
75/7683/87Sep 4$1.20$2.8040%0.43$74.80$84.20
70/7380/88Sep 25$0.97$7.0348%0.14$72.03$80.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 28$0.15$0.8547%5.67
$78.00$79.00$80.00Aug 28$0.14$0.8619%6.14
$79.00$80.00$81.00Aug 28$0.05$0.951%19.00
$77.00$78.00$79.00Aug 28$0.34$0.6643%1.94
$77.00$77.50$78.00Sep 18$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 28$0.22$0.7851%3.55
$75.00$76.00$77.00Aug 28$0.10$0.9033%9.00
$75.00$76.00$77.00Sep 18$0.08$0.9221%11.50
$75.00$76.00$77.00Sep 4$0.10$0.9024%9.00
$76.00$77.00$78.00Sep 4$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.21, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.001:2Sep 18-$0.10$1.90
$79.00$82.001:2Oct 2-$0.17$2.83
$76.00$77.001:2Aug 28-$0.07$0.93
$78.00$80.001:2Sep 25-$0.16$1.84
$76.00$77.001:2Sep 4-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$77.001:2Sep 11-$0.21$1.79
$82.00$80.001:2Sep 18-$0.96$1.04
$80.00$78.001:2Sep 18-$0.82$1.18
$76.00$73.001:2Sep 25-$0.30$2.70
$78.00$77.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.43%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 25$1.100.451.3%1.43%2.77%--20
$82.00Oct 2$0.450.226.5%0.58%7.12%--24
$79.00Sep 18$0.700.292.6%0.91%3.55%11
$80.00Sep 25$0.300.293.9%0.39%4.33%14
$83.00Oct 2$0.150.177.8%0.19%8.03%20--
$78.00Sep 11$0.750.401.3%0.97%2.31%--11
$77.50Sep 18$0.950.410.7%1.23%1.92%1150
$78.00Sep 18$0.750.391.3%0.97%2.31%--15
$80.00Sep 18$0.400.223.9%0.52%4.46%355871
$79.00Oct 2$0.300.362.6%0.39%3.03%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810
Total Puts 785
Put/Call Ratio 0.97
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 498
Put/Call Ratio 1.42
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 3,780
Total Puts 4,435
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All