Tour v526
AIG
AMERICAN INTL GROUP
$76.63 -0.44%
(8/26 18:08) ◀
|
Thursday, August 27, 2026 (6:07pm)
January 2026
|
▶ (8/28 18:07)
◀ 8/27 18:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,459
Calls: 886 (36%)
Puts: 1,573 (64%)
Prior (08/26) 1,595
Calls: 810 (51%)
Puts: 785 (49%)
Current vs Prior +54.17%
Calls: +9.38% (Calls)
Puts: +100.38% (Puts)
Prior 7-Day Total 8,226
Calls: 3,874 (47%)
Puts: 4,352 (53%)
Prior 7-Day Average 1,175
Calls: 553 (47%)
Puts: 621 (53%)
Current vs Prior 7-Day Avg +109.25%
Calls: +60.09%
Puts: +153.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $236.6K
Calls: $118.8K (50%)
Puts: $117.9K (50%)
Prior (08/26) $146.8K
Calls: $62.5K (43%)
Puts: $84.3K (57%)
Current vs Prior +61.26%
Calls: +90.05%
Puts: +39.90%
Prior 7-Day Total $1.72M
Calls: $931.5K (54%)
Puts: $785.2K (46%)
Prior 7-Day Average $245.2K
Calls: $133.1K (54%)
Puts: $112.2K (46%)
Current vs Prior 7-Day Avg -3.50%
Calls: -10.75%
Puts: +5.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.78
Prior (08/26) 0.97
Current vs Prior +83.19%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +36.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 53,552
Calls: 23,219 (43%)
Puts: 30,333 (57%)
Prior (08/26) 52,709
Calls: 22,737 (43%)
Puts: 29,972 (57%)
Current vs Prior +1.60%
Prior 7-Day Total 420,684
Calls: 202,257 (48%)
Puts: 218,427 (52%)
Prior 7-Day Average 60,097
Calls: 28,893 (48%)
Puts: 31,203 (52%)
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.48% | 3.11%4.87% | 8.65%
Prior 2.44% | 4.20%5.59% | 8.25%
Current vs Prior +1.51% | -25.99%-12.87% | +4.87%
Prior 7-Day Avg 2.48% | 3.73%3.18% | 7.02%
Current vs 7-Day Avg -0.20% | -16.80%+52.89% | +23.26%
Prior 7-Day Eod 2.44% | 4.20%5.59% | 8.25%
Current vs 7-Day Eod +1.51% | -25.99%-12.87% | +4.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 54% vs prior. Volume explosion - 109% above 7-day average (2,459 vs avg 1,175). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.8012.90$11.3527.3%--1.0035
$67.50Sep 188.009.90$8.9521.2%--0.9711
$62.50Sep 1812.1016.30$14.2029.6%--0.9657
$74.00Sep 182.903.60$3.2521.5%300.90--
$75.00Aug 281.102.90$2.0090.0%60.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 280.803.20$2.00120.0%--0.9448
$85.00Sep 187.8010.80$9.3032.3%--0.9314
$87.50Sep 1810.0012.50$11.2522.2%--0.9231
$82.50Sep 186.007.50$6.7522.2%--0.8959
$80.00Aug 282.704.80$3.7556.0%--0.8620

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.6K, top 770)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.150.55$0.35114.3%5000.3835
$75.00Sep 182.303.10$2.7029.6%450.67239
$74.00Sep 182.903.60$3.2521.5%300.90--
$78.00Oct 21.002.25$1.6376.7%140.391
$74.00Aug 282.053.20$2.6343.7%80.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 280.000.25$0.13192.3%7700.25240
$76.00Sep 180.451.55$1.00110.0%600.5125
$75.00Sep 180.651.45$1.0576.2%210.39413
$75.00Sep 40.200.40$0.3066.7%200.2324
$76.00Sep 40.351.70$1.02132.4%130.4129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 270.4%, max 571.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 18315.6%49.9%532.1%--226
$81.00Aug 28Sep 4158.2%36.1%338.7%--47
$79.00Aug 28Oct 270.0%24.0%191.0%--132
$83.00Sep 4Oct 271.0%29.3%142.3%--37
$77.00Aug 28Sep 2535.6%21.8%63.5%50341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Sep 18132.1%19.7%571.0%212
$73.00Aug 28Sep 25128.5%21.7%492.3%--49
$79.00Aug 28Sep 1170.0%19.1%265.4%--53
$77.00Aug 28Sep 1835.6%18.4%93.0%2104
$76.00Aug 28Oct 221.4%18.7%14.7%771240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.09, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$88.00Aug 28$0.50$6.50$0.5025%13.00$81.50
$74.00$75.00Sep 18$0.55$0.45$0.5590%0.82$74.55
$74.00$78.00Oct 2$1.95$2.05$1.9572%1.05$75.95
$74.00$75.00Aug 28$0.63$0.37$0.6384%0.59$74.63
$78.00$80.00Sep 11$0.20$1.80$0.2033%9.00$78.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 4$0.11$0.89$0.1155%8.09$76.89
$76.00$75.00Oct 2$0.27$0.73$0.2749%2.70$75.73
$76.00$75.00Sep 25$0.30$0.70$0.3044%2.33$75.70
$73.00$70.00Sep 25$0.29$2.71$0.2921%9.34$72.71
$78.00$77.00Sep 4$0.60$0.40$0.6070%0.67$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.57, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Sep 11$0.70$0.70$0.3052%2.33$77.70
$77.00$78.00Sep 25$0.67$0.67$0.3353%2.03$77.67
$79.00$80.00Sep 4$0.33$0.33$0.6775%0.49$79.33
$77.00$78.00Aug 28$0.32$0.32$0.6862%0.47$77.32
$78.00$79.00Oct 2$0.50$0.50$0.5061%1.00$78.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Sep 4$0.72$0.72$0.2859%2.57$75.28
$67.50$65.00Sep 18$0.25$0.25$2.2590%0.11$67.25
$75.00$74.00Oct 2$0.48$0.48$0.5259%0.92$74.52
$72.50$72.00Sep 18$0.18$0.18$0.3281%0.56$72.32
$75.00$72.50Sep 18$0.62$0.62$1.8861%0.33$74.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 4$0.5035.6%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 4$0.3335.6%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.50% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 28$0.35$0.80$1.15$75.85$78.151.50%
$76.00Aug 28$1.10$0.13$1.23$74.77$77.231.61%
$77.00Sep 4$0.85$1.13$1.98$75.02$78.982.58%
$78.00Aug 28$0.03$2.00$2.03$75.97$80.032.65%
$75.00Aug 28$2.00$0.10$2.10$72.90$77.102.74%
$76.00Sep 4$1.25$1.02$2.27$73.73$78.272.96%
$77.00Sep 11$1.25$1.38$2.63$74.37$79.633.43%
$77.00Sep 18$0.93$1.88$2.81$74.19$79.813.67%
$79.00Aug 28$0.28$2.80$3.08$75.92$82.084.02%
$77.50Sep 18$0.85$2.28$3.13$74.37$80.634.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.39% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 28$0.20$0.10$0.30$74.70$80.30
$80.00$76.00Aug 28$0.20$0.13$0.33$75.67$80.33
$79.00$75.00Aug 28$0.28$0.10$0.38$74.62$79.38
$82.50$70.00Sep 18$0.22$0.20$0.42$69.58$82.92
$79.00$76.00Aug 28$0.28$0.13$0.41$75.59$79.41
$81.00$73.00Sep 4$0.33$0.10$0.43$72.57$81.43
$82.50$72.00Sep 18$0.22$0.25$0.47$71.53$82.97
$81.00$74.00Sep 4$0.33$0.18$0.51$73.49$81.51
$77.00$76.00Aug 28$0.35$0.13$0.48$75.52$77.48
$77.00$75.00Aug 28$0.35$0.10$0.45$74.55$77.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7579/80Sep 4$0.45$0.5553%0.82$74.55$79.45
65/6880/82Sep 18$0.48$2.0271%0.24$67.02$80.48
65/6878/80Sep 18$0.53$1.9759%0.27$66.97$78.53
72/7278/80Sep 18$0.46$1.5450%0.30$72.04$78.46
72/7280/82Sep 18$0.41$2.0962%0.20$72.09$80.41
74/7583/88Sep 4$0.82$4.1854%0.20$74.18$83.82
72/7381/88Aug 28$0.67$6.3353%0.11$72.33$81.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.44, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 28$0.15$0.8552%5.67
$76.00$77.00$78.00Aug 28$0.43$0.5772%1.33
$80.00$82.50$85.00Sep 18$0.16$2.3413%14.63
$85.00$87.50$90.00Sep 18$0.07$2.433%34.71
$82.50$85.00$87.50Sep 18$0.15$2.353%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.00$79.00Sep 11$0.45$1.5551%3.44
$73.00$74.00$75.00Sep 25$0.07$0.9314%13.29
$76.00$77.00$78.00Aug 28$0.53$0.4768%0.89
$78.00$79.00$80.00Aug 28$0.15$0.857%5.67
$75.00$76.00$77.00Aug 28$0.64$0.3649%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$88.001:2Sep 25-$0.88$8.12
$75.00$76.001:2Aug 28-$0.20$0.80
$79.00$82.001:2Oct 2-$0.07$2.93
$77.00$79.001:2Sep 4-$0.11$1.89
$78.00$80.001:2Sep 11-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$77.001:2Sep 11-$0.03$1.97
$77.00$76.001:2Sep 18-$0.12$0.88
$78.00$77.001:2Sep 4-$0.53$0.47
$75.00$74.001:2Sep 4-$0.06$0.94
$76.00$75.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.30%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$1.000.391.8%1.30%3.09%141
$77.00Sep 25$1.300.470.5%1.70%2.18%36
$79.00Oct 2$0.650.323.1%0.85%3.94%--11
$83.00Oct 2$0.150.188.3%0.20%8.51%--20
$80.00Sep 18$0.350.194.4%0.46%4.85%61.1K
$77.00Sep 11$0.800.480.5%1.04%1.53%15
$78.00Sep 25$0.400.371.8%0.52%2.31%--20
$80.00Sep 11$0.200.194.4%0.26%4.66%13
$82.50Sep 18$0.150.107.7%0.20%7.86%--395
$77.50Sep 18$0.400.361.1%0.52%1.66%--151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886
Total Puts 1,573
Put/Call Ratio 1.78
Net Difference -687

Prior's Put/Call Breakdown

Total Calls 810
Total Puts 785
Put/Call Ratio 0.97
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 3,874
Total Puts 4,352
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All