Tour v526
AIG
AMERICAN INTL GROUP
$76.93 +0.39%
$76.35 (-0.75%)🌙
as of 08/28 06:07 PM
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:07pm)
January 2026
|
▶ (8/31 18:07)
◀ 8/28 18:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,572
Calls: 1,110 (71%)
Puts: 462 (29%)
Prior (08/27) 2,459
Calls: 886 (36%)
Puts: 1,573 (64%)
Current vs Prior -36.07%
Calls: +25.28% (Calls)
Puts: -70.63% (Puts)
Prior 7-Day Total 9,577
Calls: 4,006 (42%)
Puts: 5,571 (58%)
Prior 7-Day Average 1,368
Calls: 572 (42%)
Puts: 795 (58%)
Current vs Prior 7-Day Avg +14.90%
Calls: +93.96%
Puts: -41.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $441.5K
Calls: $365.6K (83%)
Puts: $75.8K (17%)
Prior (08/27) $236.6K
Calls: $118.8K (50%)
Puts: $117.9K (50%)
Current vs Prior +86.55%
Calls: +207.86%
Puts: -35.68%
Prior 7-Day Total $1.79M
Calls: $940.2K (53%)
Puts: $847.3K (47%)
Prior 7-Day Average $255.4K
Calls: $134.3K (53%)
Puts: $121.0K (47%)
Current vs Prior 7-Day Avg +72.88%
Calls: +172.23%
Puts: -37.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.42
Prior (08/27) 1.78
Current vs Prior -76.56%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -71.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 55,073
Calls: 23,784 (43%)
Puts: 31,289 (57%)
Prior (08/27) 53,552
Calls: 23,219 (43%)
Puts: 30,333 (57%)
Current vs Prior +2.84%
Prior 7-Day Total 412,176
Calls: 194,778 (47%)
Puts: 217,398 (53%)
Prior 7-Day Average 58,882
Calls: 27,825 (47%)
Puts: 31,056 (53%)
Current vs Prior 7-Day Avg -6.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.14% | 3.31%4.72% | 8.36%
Prior 2.48% | 3.11%4.87% | 8.65%
Current vs Prior +33.69% | +29.74%-3.06% | -3.40%
Prior 7-Day Avg 2.41% | 3.61%3.45% | 7.22%
Current vs 7-Day Avg +37.81% | +11.65%+36.94% | +15.73%
Prior 7-Day Eod 2.48% | 3.11%4.87% | 8.65%
Current vs 7-Day Eod +33.69% | +29.74%-3.06% | -3.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($365.6K) vs puts ($75.8K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,110 calls vs 462 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.0014.20$12.1034.7%--1.0035
$62.50Sep 1812.5016.00$14.2524.6%--0.9257
$67.50Sep 188.6011.10$9.8525.4%--0.9211
$74.00Sep 182.254.10$3.1858.2%--0.9010
$75.00Aug 281.352.65$2.0065.0%320.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.953.50$2.23114.3%--0.9422
$87.50Sep 189.2012.60$10.9031.2%--0.9431
$78.00Aug 280.003.10$1.55200.0%--0.9248
$85.00Sep 186.809.80$8.3036.1%--0.9214
$82.50Sep 184.906.90$5.9033.9%--0.8859

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.3K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.000.55$0.28196.4%5260.47535
$66.00Aug 2810.2011.80$11.0014.5%1300.851
$67.00Aug 289.2010.90$10.0516.9%1300.842
$74.00Aug 282.253.60$2.9346.1%320.712
$75.00Aug 281.352.65$2.0065.0%320.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 41.051.60$1.3341.4%2020.69110
$77.00Aug 280.000.50$0.25200.0%310.5359
$75.00Sep 40.000.85$0.43197.7%310.2424
$74.00Sep 40.050.30$0.18138.9%30.1311
$76.00Sep 40.250.50$0.3865.8%30.3028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3022.8%, max 6160.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 28Sep 18986.8%16.5%5874.2%3212
$90.00Aug 28Sep 182070.4%52.6%3836.0%--226
$80.00Aug 28Sep 18968.8%25.5%3705.0%151.1K
$88.00Aug 28Sep 251880.3%51.4%3559.9%--100
$81.00Aug 28Sep 41090.1%29.8%3555.0%--47
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 28Sep 251584.5%25.3%6160.5%154
$73.00Aug 28Sep 251142.1%29.8%3731.7%--49
$76.00Aug 28Sep 25207.6%22.3%831.8%21.0K
$77.00Aug 28Sep 18132.8%22.3%496.0%31106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 25.32, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$88.00Sep 25$0.38$9.62$0.3844%25.32$78.38
$74.00$75.00Sep 18$0.15$0.85$0.1590%5.67$74.15
$79.00$82.00Oct 2$0.36$2.64$0.3637%7.33$79.36
$75.00$76.00Aug 28$0.60$0.40$0.6088%0.67$75.60
$82.50$85.00Sep 18$0.10$2.40$0.1012%24.00$82.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Sep 11$0.40$1.60$0.4049%4.00$76.60
$92.00$91.00Aug 28$0.65$0.35$0.6582%0.54$91.35
$82.50$82.00Sep 18$0.25$0.25$0.2588%1.00$82.25
$77.00$76.00Aug 28$0.10$0.90$0.1053%9.00$76.90
$77.50$77.00Sep 18$0.15$0.35$0.1560%2.33$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$77.50Sep 18$0.36$0.36$0.1454%2.57$77.36
$79.00$80.00Sep 4$0.23$0.23$0.7777%0.30$79.23
$77.00$78.00Aug 28$0.25$0.25$0.7553%0.33$77.25
$77.00$78.00Sep 4$0.45$0.45$0.5548%0.82$77.45
$77.00$78.00Sep 11$0.47$0.47$0.5348%0.89$77.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Sep 25$0.75$0.75$2.2576%0.33$72.25
$73.00$72.00Aug 28$0.55$0.55$0.4574%1.22$72.45
$75.00$72.50Sep 18$0.85$0.85$1.6564%0.52$74.15
$67.50$65.00Sep 18$0.35$0.35$2.1589%0.16$67.15
$75.00$74.00Sep 4$0.25$0.25$0.7576%0.33$74.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 4$0.60132.8%18.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 4$0.52132.8%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.69% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 28$0.28$0.25$0.53$76.47$77.530.69%
$76.00Aug 28$1.40$0.15$1.55$74.45$77.552.01%
$78.00Aug 28$0.03$1.55$1.58$76.42$79.582.05%
$77.00Sep 4$0.88$0.77$1.65$75.35$78.652.14%
$78.00Sep 4$0.43$1.33$1.76$76.24$79.762.29%
$75.00Aug 28$2.00$0.10$2.10$72.90$77.102.73%
$76.00Sep 4$1.78$0.38$2.16$73.84$78.162.81%
$79.00Aug 28$0.03$2.23$2.26$76.74$81.262.94%
$77.00Sep 11$1.22$1.05$2.27$74.73$79.272.95%
$78.00Sep 18$0.88$1.88$2.76$75.24$80.763.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.62% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Sep 4$0.18$0.30$0.48$72.52$81.48
$81.00$71.00Sep 4$0.18$0.38$0.56$70.44$81.56
$77.00$76.00Aug 28$0.28$0.15$0.43$75.57$77.43
$83.00$73.00Sep 4$0.38$0.30$0.68$72.32$83.68
$81.00$76.00Sep 4$0.18$0.38$0.56$75.44$81.56
$79.00$73.00Sep 4$0.33$0.30$0.63$72.37$79.63
$81.00$75.00Sep 4$0.18$0.43$0.61$74.39$81.61
$79.00$76.00Sep 4$0.33$0.38$0.71$75.29$79.71
$79.00$75.00Sep 4$0.33$0.43$0.76$74.24$79.76
$83.00$71.00Sep 4$0.38$0.38$0.76$70.24$83.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7579/80Sep 4$0.48$0.5254%0.92$74.52$79.48
65/6882/85Sep 18$0.45$2.0577%0.22$67.05$82.95
65/6880/82Sep 18$0.70$1.8065%0.39$66.80$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.25$0.7542%3.00
$82.50$85.00$87.50Sep 18$0.07$2.436%34.71
$80.00$82.50$85.00Sep 18$0.25$2.2516%9.00
$71.00$72.00$73.00Aug 28$0.05$0.954%19.00
$68.00$69.00$70.00Aug 28$0.15$0.852%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Sep 4$0.17$0.8339%4.88
$73.00$75.00$77.00Sep 11$0.32$1.6829%5.25
$82.50$85.00$87.50Sep 18$0.20$2.306%11.50
$76.00$78.00$80.00Sep 25$0.46$1.5426%3.35
$67.50$70.00$72.50Sep 18$0.17$2.332%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.72, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$88.001:2Sep 25-$0.72$9.28
$81.00$88.001:2Aug 28-$1.11$5.89
$83.00$88.001:2Sep 4-$0.38$4.62
$77.00$78.001:2Sep 11-$0.28$0.72
$82.50$85.001:2Sep 18-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$76.001:2Sep 25-$0.33$1.67
$77.00$75.001:2Sep 11-$0.25$1.75
$78.00$77.001:2Sep 4-$0.21$0.79
$77.00$76.001:2Sep 18-$0.16$0.84
$80.00$78.001:2Sep 25-$0.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.39%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.300.244.0%0.39%4.38%151.1K
$78.00Sep 18$0.650.351.4%0.84%2.24%115
$79.00Oct 2$0.150.372.7%0.19%2.89%--11
$77.00Sep 18$0.800.460.1%1.04%1.13%17--
$79.00Sep 11$0.200.302.7%0.26%2.95%109
$79.00Sep 18$0.250.272.7%0.32%3.02%162
$78.00Sep 11$0.300.381.4%0.39%1.78%--12
$77.00Sep 4$0.650.520.1%0.84%0.94%2537
$78.00Sep 25$0.200.431.4%0.26%1.65%--20
$78.00Sep 4$0.300.331.4%0.39%1.78%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,110
Total Puts 462
Put/Call Ratio 0.42
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 886
Total Puts 1,573
Put/Call Ratio 1.78
Net Difference -687

Prior 7-Day Put/Call Summary

Total Calls 4,006
Total Puts 5,571
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All