Tour v526
AIG
AMERICAN INTL GROUP
$76.36 -0.74%
(8/28 18:07) ◀
|
Monday, August 31, 2026 (6:07pm)
January 2026
|
▶ (9/1 18:08)
◀ 8/31 18:07 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,344
Calls: 586 (25%)
Puts: 1,758 (75%)
Prior (08/28) 1,572
Calls: 1,110 (71%)
Puts: 462 (29%)
Current vs Prior +49.11%
Calls: -47.21% (Calls)
Puts: +280.52% (Puts)
Prior 7-Day Total 9,792
Calls: 4,612 (47%)
Puts: 5,180 (53%)
Prior 7-Day Average 1,398
Calls: 658 (47%)
Puts: 740 (53%)
Current vs Prior 7-Day Avg +67.57%
Calls: -11.06%
Puts: +137.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $493.7K
Calls: $56.3K (11%)
Puts: $437.4K (89%)
Prior (08/28) $441.5K
Calls: $365.6K (83%)
Puts: $75.8K (17%)
Current vs Prior +11.83%
Calls: -84.61%
Puts: +476.94%
Prior 7-Day Total $1.80M
Calls: $967.9K (54%)
Puts: $829.0K (46%)
Prior 7-Day Average $256.7K
Calls: $138.3K (54%)
Puts: $118.4K (46%)
Current vs Prior 7-Day Avg +92.31%
Calls: -59.31%
Puts: +269.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 3.00
Prior (08/28) 0.42
Current vs Prior +620.78%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +130.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 52,795
Calls: 22,596 (43%)
Puts: 30,199 (57%)
Prior (08/28) 55,073
Calls: 23,784 (43%)
Puts: 31,289 (57%)
Current vs Prior -4.14%
Prior 7-Day Total 404,502
Calls: 187,342 (46%)
Puts: 217,160 (54%)
Prior 7-Day Average 57,786
Calls: 26,763 (46%)
Puts: 31,022 (54%)
Current vs Prior 7-Day Avg -8.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.49% | 3.54%3.97% | 8.81%
Prior 3.31% | 4.03%4.72% | 8.36%
Current vs Prior -24.93% | -12.25%-15.91% | +5.45%
Prior 7-Day Avg 2.53% | 3.68%3.77% | 7.47%
Current vs 7-Day Avg -1.49% | -3.87%+5.34% | +18.01%
Prior 7-Day Eod 3.31% | 4.03%4.72% | 8.36%
Current vs 7-Day Eod -24.93% | -12.25%-15.91% | +5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($437.4K) vs calls ($56.3K). Dollar volume significantly above 7-day average (92% higher). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 621% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.8012.90$11.8517.7%--1.0035
$68.00Sep 47.909.40$8.6517.3%10.98--
$67.50Sep 188.5010.00$9.2516.2%--0.9811
$62.50Sep 1813.3015.40$14.3514.6%--0.9457
$73.00Sep 43.204.20$3.7027.0%60.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 189.9012.60$11.2524.0%--0.9531
$85.00Sep 188.109.50$8.8015.9%--0.9414
$82.50Sep 185.607.10$6.3523.6%--0.9259
$82.00Sep 185.207.40$6.3034.9%--0.9210
$80.00Sep 183.704.90$4.3027.9%--0.84103

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.1K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.150.35$0.2580.0%1990.2211
$86.00Oct 20.001.35$0.68198.5%830.15--
$79.00Sep 110.000.50$0.25200.0%230.1719
$79.00Sep 40.050.20$0.13115.4%200.1216
$80.00Sep 180.250.40$0.3345.5%190.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 40.901.15$1.0224.5%3120.6525
$74.00Sep 40.050.20$0.13115.4%920.1214
$77.00Sep 111.201.70$1.4534.5%550.6112
$72.50Sep 180.150.50$0.33106.1%540.17392
$76.00Sep 40.350.55$0.4544.4%470.4030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.7%, max 211.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Sep 4Oct 294.9%30.5%211.3%--36
$78.00Sep 4Sep 2525.5%20.8%22.4%20131
$77.00Sep 4Sep 1819.1%18.5%3.4%1569
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Sep 2524.7%21.8%13.5%--127
$75.00Sep 4Oct 221.8%19.3%13.1%3848
$78.00Sep 4Oct 225.5%24.4%4.3%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 22.08, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$82.00Oct 2$0.13$2.87$0.1330%22.08$79.13
$83.00$86.00Oct 2$0.20$2.80$0.2021%14.00$83.20
$78.00$79.00Sep 18$0.12$0.88$0.1224%7.33$78.12
$78.00$83.00Sep 25$0.58$4.42$0.5832%7.62$78.58
$77.00$78.00Sep 11$0.27$0.73$0.2739%2.70$77.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 11$0.35$0.65$0.3583%1.86$78.65
$80.00$78.00Sep 25$1.15$0.85$1.1581%0.74$78.85
$72.50$70.00Sep 18$0.10$2.40$0.1017%24.00$72.40
$75.00$74.00Sep 11$0.13$0.87$0.1331%6.69$74.87
$78.00$77.00Sep 11$0.60$0.40$0.6073%0.67$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 4$0.88$0.88$0.1275%7.33$82.88
$88.00$90.00Sep 4$0.45$0.45$1.5588%0.29$88.45
$77.50$78.00Sep 18$0.23$0.23$0.2769%0.85$77.73
$78.00$79.00Sep 11$0.23$0.23$0.7773%0.30$78.23
$80.00$82.50Sep 18$0.20$0.20$2.3085%0.09$80.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$74.00Oct 9$1.08$1.08$0.9250%1.17$74.92
$73.00$70.00Sep 25$0.50$0.50$2.5075%0.20$72.50
$67.50$65.00Sep 18$0.25$0.25$2.2590%0.11$67.25
$75.00$74.00Sep 25$0.35$0.35$0.6560%0.54$74.65
$76.00$75.00Sep 4$0.25$0.25$0.7560%0.33$75.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.58, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.4019.1%21.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 18$0.9019.9%17.1%
$77.00Sep 4Sep 11$0.4319.1%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.74% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.88$0.45$1.33$74.67$77.331.74%
$77.00Sep 4$0.35$1.02$1.37$75.63$78.371.79%
$78.00Sep 4$0.25$1.70$1.95$76.05$79.952.55%
$77.00Sep 11$0.75$1.45$2.20$74.80$79.202.88%
$75.00Sep 11$1.88$0.48$2.36$72.64$77.363.09%
$78.00Sep 11$0.48$2.05$2.53$75.47$80.533.31%
$79.00Sep 11$0.25$2.40$2.65$76.35$81.653.47%
$77.00Sep 18$0.68$2.03$2.71$74.29$79.713.55%
$74.00Sep 4$2.75$0.13$2.88$71.12$76.883.77%
$75.00Sep 18$1.95$0.95$2.90$72.10$77.903.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.34% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Sep 4$0.13$0.13$0.26$73.74$79.26
$79.00$73.00Sep 4$0.13$0.13$0.26$72.74$79.26
$79.00$75.00Sep 4$0.13$0.20$0.33$74.67$79.33
$78.00$74.00Sep 4$0.25$0.13$0.38$73.62$78.38
$78.00$73.00Sep 4$0.25$0.13$0.38$72.62$78.38
$83.00$70.00Sep 25$0.25$0.20$0.45$69.55$83.45
$78.00$75.00Sep 4$0.25$0.20$0.45$74.55$78.45
$79.00$72.00Sep 11$0.25$0.20$0.45$71.55$79.45
$79.00$73.00Sep 11$0.25$0.25$0.50$72.50$79.50
$84.00$70.00Sep 25$0.30$0.20$0.50$69.50$84.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.22, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6880/82Sep 18$0.45$2.0574%0.22$67.05$80.45
74/7578/79Sep 11$0.36$0.6442%0.56$74.64$78.36
65/6878/79Sep 18$0.37$2.1365%0.17$67.13$78.37
70/7280/82Sep 18$0.30$2.2067%0.14$72.20$80.30
65/6878/78Sep 18$0.48$2.0258%0.24$67.02$77.98
70/7278/79Sep 18$0.22$2.2858%0.10$72.28$78.22
70/7278/78Sep 18$0.33$2.1751%0.15$72.17$77.83
70/7378/83Sep 25$1.08$3.9243%0.28$71.92$79.08
73/7478/83Sep 25$0.78$4.2237%0.18$73.22$78.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.09, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.17$2.3311%13.71
$78.00$79.00$80.00Sep 18$0.12$0.889%7.33
$76.00$77.00$78.00Sep 4$0.43$0.5738%1.33
$85.00$87.50$90.00Sep 18$0.38$2.126%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Sep 4$0.11$0.8939%8.09
$74.00$75.00$76.00Sep 25$0.08$0.9218%11.50
$72.00$73.00$74.00Sep 11$0.05$0.9510%19.00
$73.00$74.00$75.00Sep 4$0.07$0.9311%13.29
$74.00$75.00$76.00Sep 4$0.18$0.8228%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$78.001:2Sep 4-$0.15$0.85
$77.00$78.001:2Sep 11-$0.21$0.79
$74.00$75.001:2Sep 18-$0.77$0.23
$82.50$85.001:2Sep 18-$0.07$2.43
$79.00$81.001:2Sep 4-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$74.001:2Oct 9-$0.09$1.91
$80.00$78.001:2Sep 18-$1.06$0.94
$78.00$77.001:2Sep 4-$0.34$0.66
$72.50$70.001:2Sep 18-$0.13$2.37
$75.00$74.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.72%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 2$0.550.303.5%0.72%4.18%--11
$83.00Oct 9$0.100.158.7%0.13%8.83%1--
$78.00Sep 25$0.300.322.1%0.39%2.54%220
$80.00Sep 18$0.250.154.8%0.33%5.09%191.1K
$77.00Sep 11$0.450.390.8%0.59%1.43%119
$77.50Sep 18$0.350.311.5%0.46%1.95%--151
$78.00Sep 11$0.250.272.1%0.33%2.48%--12
$78.00Sep 4$0.150.222.1%0.20%2.34%19911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586
Total Puts 1,758
Put/Call Ratio 3.00
Net Difference -1,172

Prior's Put/Call Breakdown

Total Calls 1,110
Total Puts 462
Put/Call Ratio 0.42
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 4,612
Total Puts 5,180
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All