Tour v526
AIG
AMERICAN INTL GROUP
$75.88 -0.63%
(8/31 18:07) ◀
|
Tuesday, September 1, 2026 (6:08pm)
January 2026
|
▶ (9/2 18:07)
◀ 9/1 18:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 1,767
Calls: 681 (39%)
Puts: 1,086 (61%)
Prior (08/31) 2,344
Calls: 586 (25%)
Puts: 1,758 (75%)
Current vs Prior -24.62%
Calls: +16.21% (Calls)
Puts: -38.23% (Puts)
Prior 7-Day Total 11,073
Calls: 4,542 (41%)
Puts: 6,531 (59%)
Prior 7-Day Average 1,581
Calls: 648 (41%)
Puts: 933 (59%)
Current vs Prior 7-Day Avg +11.70%
Calls: +4.95%
Puts: +16.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $378.2K
Calls: $252.6K (67%)
Puts: $125.6K (33%)
Prior (08/31) $493.7K
Calls: $56.3K (11%)
Puts: $437.4K (89%)
Current vs Prior -23.39%
Calls: +348.94%
Puts: -71.28%
Prior 7-Day Total $2.05M
Calls: $894.8K (44%)
Puts: $1.16M (56%)
Prior 7-Day Average $292.9K
Calls: $127.8K (44%)
Puts: $165.1K (56%)
Current vs Prior 7-Day Avg +29.11%
Calls: +97.59%
Puts: -23.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.59
Prior (08/31) 3.00
Current vs Prior -46.84%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 54,519
Calls: 22,996 (42%)
Puts: 31,523 (58%)
Prior (08/31) 52,795
Calls: 22,596 (43%)
Puts: 30,199 (57%)
Current vs Prior +3.27%
Prior 7-Day Total 393,914
Calls: 178,501 (45%)
Puts: 215,413 (55%)
Prior 7-Day Average 56,273
Calls: 25,500 (45%)
Puts: 30,773 (55%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.45% | 3.53%5.05% | 8.34%
Prior 2.49% | 3.54%3.97% | 8.81%
Current vs Prior -1.49% | -0.11%+27.20% | -5.35%
Prior 7-Day Avg 2.55% | 3.83%4.01% | 7.79%
Current vs 7-Day Avg -4.06% | -7.75%+25.96% | +7.04%
Prior 7-Day Eod 2.49% | 3.54%3.97% | 8.81%
Current vs 7-Day Eod -1.49% | -0.11%+27.20% | -5.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($252.6K). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 163.203.50$3.359.0%--0.6150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.4012.20$11.3015.9%--1.0035
$67.50Sep 188.109.70$8.9018.0%--0.9411
$67.00Sep 48.6010.10$9.3516.0%100.89--
$73.00Sep 42.653.10$2.8815.6%10.873
$62.50Sep 1812.9014.60$13.7512.4%--0.8757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1810.8012.90$11.8517.7%--0.9631
$85.00Sep 188.4010.40$9.4021.3%--0.9514
$82.00Sep 185.507.20$6.3526.8%--0.9310
$82.50Sep 185.207.70$6.4538.8%--0.9359
$80.00Sep 183.605.60$4.6043.5%--0.83103

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.4K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.701.15$0.9348.4%1800.26250
$70.00Sep 45.606.80$6.2019.4%720.87--
$69.00Sep 46.508.70$7.6028.9%700.821
$75.00Sep 181.602.50$2.0543.9%260.57214
$78.00Sep 40.050.65$0.35171.4%160.23210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.050.45$0.25160.0%4660.2847
$77.00Sep 41.102.55$1.8379.2%2240.68230
$76.00Sep 110.002.00$1.00200.0%1110.529
$76.00Sep 40.301.15$0.73116.4%380.5366
$72.50Oct 160.901.20$1.0528.6%120.2846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 129.4%, max 522.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 4Oct 16185.5%29.8%522.1%1194
$65.00Sep 4Sep 18183.7%41.3%345.4%235
$82.00Sep 4Oct 285.0%24.2%250.6%--36
$88.00Sep 4Sep 25169.8%51.2%231.9%--100
$81.00Sep 4Oct 273.2%23.7%209.3%128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 1140.4%22.2%81.5%11166
$77.00Sep 4Sep 2534.5%19.7%74.9%226233
$74.00Sep 4Oct 934.4%24.1%42.4%1107
$76.00Sep 4Sep 2527.5%20.4%35.2%41152
$80.00Sep 18Sep 2527.6%22.5%22.8%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.62, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$79.00Oct 2$1.38$3.62$1.3865%2.62$75.38
$72.50$75.00Oct 16$1.22$1.28$1.2273%1.05$73.72
$83.00$86.00Oct 2$0.23$2.77$0.2323%12.04$83.23
$78.00$81.00Sep 25$0.27$2.73$0.2728%10.11$78.27
$76.00$77.00Sep 4$0.20$0.80$0.2047%4.00$76.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$82.00Sep 18$0.10$0.40$0.1093%4.00$82.40
$76.00$75.00Sep 25$0.22$0.78$0.2250%3.55$75.78
$75.00$73.00Sep 11$0.20$1.80$0.2034%9.00$74.80
$78.00$77.00Sep 4$0.59$0.41$0.5978%0.69$77.41
$77.50$77.00Sep 18$0.22$0.28$0.2271%1.27$77.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$81.00Oct 2$0.97$0.97$1.0368%0.94$79.97
$76.00$78.00Sep 25$1.20$1.20$0.8049%1.50$77.20
$76.00$77.00Sep 11$0.77$0.77$0.2352%3.35$76.77
$77.00$77.50Sep 18$0.37$0.37$0.1364%2.85$77.37
$78.00$79.00Sep 4$0.25$0.25$0.7578%0.33$78.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$73.00Oct 2$1.23$1.23$0.7755%1.60$73.77
$75.00$72.50Sep 18$0.95$0.95$1.5555%0.61$74.05
$67.50$65.00Sep 18$0.25$0.25$2.2589%0.11$67.25
$75.00$72.50Oct 16$0.90$0.90$1.6056%0.56$74.10
$75.00$73.00Sep 25$0.65$0.65$1.3560%0.48$74.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 18Oct 2$0.2524.1%20.9%
$76.00Sep 4Sep 11$0.4727.5%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.2727.5%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.82% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 4$1.13$0.25$1.38$73.62$76.381.82%
$76.00Sep 4$0.68$0.73$1.41$74.59$77.411.86%
$76.00Sep 11$1.15$1.00$2.15$73.85$78.152.83%
$77.00Sep 11$0.38$1.78$2.16$74.84$79.162.85%
$77.00Sep 4$0.48$1.83$2.31$74.69$79.313.04%
$78.00Sep 4$0.35$2.42$2.77$75.23$80.773.65%
$78.00Sep 11$0.35$2.47$2.82$75.18$80.823.72%
$73.00Sep 4$2.88$0.18$3.06$69.94$76.064.03%
$77.50Sep 18$0.63$2.60$3.23$74.27$80.734.26%
$76.00Sep 25$1.75$1.60$3.35$72.65$79.354.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.50% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Oct 16$0.18$0.20$0.38$64.62$85.38
$80.00$73.00Sep 11$0.13$0.28$0.41$72.59$80.41
$87.50$65.00Oct 16$0.30$0.20$0.50$64.50$88.00
$85.00$67.50Oct 16$0.18$0.33$0.51$66.99$85.51
$79.00$73.00Sep 11$0.30$0.28$0.58$72.42$79.58
$78.00$73.00Sep 4$0.35$0.18$0.53$72.47$78.53
$78.00$75.00Sep 4$0.35$0.25$0.60$74.40$78.60
$87.50$67.50Oct 16$0.30$0.33$0.63$66.87$88.13
$78.00$74.00Sep 4$0.35$0.28$0.63$73.37$78.63
$78.00$73.00Sep 11$0.35$0.28$0.63$72.37$78.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.54, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7478/79Sep 4$0.35$0.6557%0.54$73.65$78.35
65/6880/82Sep 18$0.50$2.0073%0.25$67.00$80.50
65/6882/85Oct 16$0.45$2.0575%0.22$67.05$82.95
65/6888/90Oct 16$0.25$2.2582%0.11$67.25$87.75
68/7082/85Oct 16$0.59$1.9167%0.31$69.41$83.09
68/7088/90Oct 16$0.39$2.1174%0.18$69.61$87.89
73/7477/78Sep 4$0.23$0.7748%0.30$73.77$77.23
70/7282/85Oct 16$0.77$1.7356%0.45$71.73$83.27
65/6880/82Oct 16$0.56$1.9464%0.29$66.94$80.56
70/7288/90Oct 16$0.57$1.9364%0.30$71.93$88.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.17$2.3323%13.71
$80.00$82.50$85.00Oct 16$0.11$2.3919%21.73
$76.00$77.00$78.00Sep 4$0.07$0.9325%13.29
$75.00$76.00$77.00Sep 4$0.25$0.7541%3.00
$80.00$82.50$85.00Sep 18$0.22$2.2812%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.18$2.3218%12.89
$67.50$70.00$72.50Sep 18$0.10$2.409%24.00
$65.00$67.50$70.00Oct 16$0.14$2.3611%16.86
$72.50$75.00$77.50Oct 16$0.50$2.0033%4.00
$75.00$76.00$77.00Sep 11$0.26$0.7437%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.02, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$79.001:2Oct 2-$0.02$4.98
$71.00$73.001:2Sep 4-$0.51$1.49
$75.00$77.501:2Oct 16-$0.08$2.42
$78.00$81.001:2Sep 25-$0.01$2.99
$77.50$80.001:2Oct 16-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Sep 25-$0.31$2.69
$80.00$77.501:2Sep 18-$0.60$1.90
$77.50$75.001:2Oct 16-$0.55$1.95
$75.00$72.501:2Oct 16-$0.15$2.35
$75.00$73.001:2Sep 25-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.85%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.400.392.1%1.85%3.98%1282
$80.00Oct 16$0.700.265.4%0.92%6.35%180250
$82.50Oct 16$0.350.168.7%0.46%9.19%8101
$76.00Sep 25$1.100.510.2%1.45%1.61%1--
$82.00Sep 25$0.100.178.1%0.13%8.20%23
$80.00Sep 18$0.250.165.4%0.33%5.76%51.1K
$81.00Sep 25$0.200.136.8%0.26%7.01%2--
$77.00Sep 18$0.450.361.5%0.59%2.07%219
$78.00Sep 11$0.150.222.8%0.20%2.99%--12
$77.00Sep 4$0.100.321.5%0.13%1.61%1454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 1,086
Put/Call Ratio 1.59
Net Difference -405

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 1,758
Put/Call Ratio 3.00
Net Difference -1,172

Prior 7-Day Put/Call Summary

Total Calls 4,542
Total Puts 6,531
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All