Tour v528
AIG
AMERICAN INTL GROUP
$74.82 -1.01%
$74.47 (-0.47%)🌙
as of 09/24 06:08 PM
(9/21 18:07) ◀
|
Thursday, September 24, 2026 (6:08pm)
January 2026
|
▶ (9/25 18:06)
◀ 9/24 18:08 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,218
Calls: 716 (59%)
Puts: 502 (41%)
Prior (09/21) 3,097
Calls: 1,317 (43%)
Puts: 1,780 (57%)
Current vs Prior -60.67%
Calls: -45.63% (Calls)
Puts: -71.80% (Puts)
Prior 7-Day Total 15,456
Calls: 10,016 (65%)
Puts: 5,440 (35%)
Prior 7-Day Average 2,208
Calls: 1,430 (65%)
Puts: 777 (35%)
Current vs Prior 7-Day Avg -44.84%
Calls: -49.96%
Puts: -35.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $505.3K
Calls: $432.9K (86%)
Puts: $72.4K (14%)
Prior (09/21) $342.5K
Calls: $157.5K (46%)
Puts: $185.0K (54%)
Current vs Prior +47.54%
Calls: +174.84%
Puts: -60.88%
Prior 7-Day Total $6.51M
Calls: $5.72M (88%)
Puts: $797.0K (12%)
Prior 7-Day Average $930.7K
Calls: $816.8K (88%)
Puts: $113.9K (12%)
Current vs Prior 7-Day Avg -45.71%
Calls: -47.00%
Puts: -36.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.70
Prior (09/21) 1.35
Current vs Prior -48.13%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -11.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 58,118
Calls: 25,021 (43%)
Puts: 33,097 (57%)
Prior (09/21) 53,503
Calls: 22,184 (41%)
Puts: 31,319 (59%)
Current vs Prior +8.63%
Prior 7-Day Total 409,466
Calls: 174,289 (43%)
Puts: 235,177 (57%)
Prior 7-Day Average 58,495
Calls: 24,898 (43%)
Puts: 33,596 (57%)
Current vs Prior 7-Day Avg -0.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.05% | 3.45%5.29% | 9.36%
Prior 2.84% | 3.82%4.91% | 10.73%
Current vs Prior +7.14% | -9.81%+7.79% | -12.83%
Prior 7-Day Avg 2.95% | 4.14%3.14% | 7.69%
Current vs 7-Day Avg +3.36% | -16.76%+68.41% | +21.63%
Prior 7-Day Eod 2.84% | 3.82%4.91% | 10.73%
Current vs 7-Day Eod +7.14% | -9.81%+7.79% | -12.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($432.9K) vs puts ($72.4K). Below-average activity with volume down 61% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 255.107.20$6.1534.1%21.001
$70.00Sep 254.106.10$5.1039.2%11.001
$64.00Sep 259.7011.90$10.8020.4%1700.91172
$65.00Sep 258.7011.20$9.9525.1%1680.911
$68.00Sep 256.008.20$7.1031.0%10.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 23.806.40$5.1051.0%10.911
$80.00Sep 253.805.60$4.7038.3%--0.8924
$80.00Oct 234.506.80$5.6540.7%10.83--
$80.00Oct 164.005.80$4.9036.7%--0.8229
$77.00Sep 250.802.40$1.60100.0%--0.8030

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 703, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 259.7011.90$10.8020.4%1700.91172
$65.00Sep 258.7011.20$9.9525.1%1680.911
$78.00Sep 250.000.45$0.23195.7%300.1550
$75.00Oct 161.052.15$1.6068.7%100.49124
$80.00Oct 90.100.40$0.25120.0%70.136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 250.001.25$0.63198.4%850.38777
$76.00Oct 91.753.00$2.3852.5%500.6311
$77.00Oct 22.052.75$2.4029.2%300.744
$76.00Oct 20.952.15$1.5577.4%280.6939
$73.00Oct 20.150.65$0.40125.0%200.2430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 147.9%, max 270.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 25Oct 1671.5%22.0%225.1%--797
$75.00Sep 25Oct 2371.5%24.6%190.4%143
$74.00Sep 25Oct 262.3%22.3%178.7%545
$82.00Oct 2Oct 1660.6%30.1%101.1%491
$76.00Sep 25Oct 1643.6%24.3%79.1%6187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 25Oct 2362.3%16.8%270.4%86777
$75.00Sep 25Oct 2371.5%24.6%190.4%6117
$73.00Sep 25Oct 3054.1%21.4%153.5%1169
$77.00Sep 25Oct 271.5%28.8%148.4%3034
$76.00Sep 25Oct 1643.6%24.3%79.1%17386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.44, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Sep 25$0.65$0.35$0.6591%0.54$65.65
$75.00$78.00Oct 23$0.82$2.18$0.8248%2.66$75.82
$75.00$76.00Oct 16$0.32$0.68$0.3249%2.12$75.32
$76.00$80.00Oct 9$0.55$3.45$0.5539%6.27$76.55
$74.00$75.00Sep 25$0.45$0.55$0.4563%1.22$74.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$76.00Oct 9$0.82$1.18$0.8274%1.44$77.18
$77.00$76.00Sep 25$0.27$0.73$0.2780%2.70$76.73
$74.00$72.50Oct 16$0.13$1.37$0.1340%10.54$73.87
$79.00$78.00Oct 23$0.45$0.55$0.4577%1.22$78.55
$74.00$73.00Oct 23$0.13$0.87$0.1343%6.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.70, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 25$0.73$0.73$0.2754%2.70$75.73
$76.00$77.00Oct 16$0.50$0.50$0.5059%1.00$76.50
$75.00$76.00Oct 9$0.60$0.60$0.4048%1.50$75.60
$77.00$78.00Oct 2$0.30$0.30$0.7074%0.43$77.30
$82.00$82.50Oct 16$0.15$0.15$0.3588%0.43$82.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Oct 9$0.57$0.57$0.4362%1.33$73.43
$72.50$70.00Oct 16$0.62$0.62$1.8870%0.33$71.88
$66.00$65.00Oct 16$0.20$0.20$0.8091%0.25$65.80
$74.00$73.00Sep 25$0.40$0.40$0.6062%0.67$73.60
$71.00$70.00Oct 2$0.33$0.33$0.6775%0.49$70.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 25Oct 2$0.2562.3%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.04% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 25$0.20$1.33$1.53$74.47$77.532.04%
$75.00Oct 2$0.83$0.95$1.78$73.22$76.782.38%
$75.00Sep 25$0.93$0.90$1.83$73.17$76.832.45%
$77.00Sep 25$0.30$1.60$1.90$75.10$78.902.54%
$76.00Oct 2$0.45$1.55$2.00$74.00$78.002.67%
$74.00Sep 25$1.38$0.63$2.01$71.99$76.012.69%
$74.00Oct 2$1.63$0.63$2.26$71.74$76.263.02%
$75.00Oct 9$1.40$1.23$2.63$72.37$77.633.52%
$77.00Oct 2$0.48$2.40$2.88$74.12$79.883.85%
$76.00Oct 9$0.80$2.38$3.18$72.82$79.184.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.44% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$72.00Sep 25$0.20$0.13$0.33$71.67$76.33
$78.00$72.00Sep 25$0.23$0.13$0.36$71.64$78.36
$76.00$73.00Sep 25$0.20$0.23$0.43$72.57$76.43
$77.00$72.00Sep 25$0.30$0.13$0.43$71.57$77.43
$78.00$73.00Sep 25$0.23$0.23$0.46$72.54$78.46
$79.00$72.00Oct 2$0.25$0.25$0.50$71.50$79.50
$77.00$73.00Sep 25$0.30$0.23$0.53$72.47$77.53
$80.00$71.00Oct 9$0.25$0.43$0.68$70.32$80.68
$79.00$73.00Oct 2$0.25$0.40$0.65$72.35$79.65
$82.00$72.00Oct 2$0.55$0.25$0.80$71.20$82.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.54, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6682/82Oct 16$0.35$0.6580%0.54$65.65$82.35
70/7177/78Oct 2$0.63$0.3749%1.70$70.37$77.63
70/7180/81Oct 30$0.55$0.4551%1.22$70.45$80.55
65/6678/79Oct 16$0.65$0.8560%0.76$65.35$78.15
70/7179/80Oct 2$0.43$0.5761%0.75$70.57$79.43
72/7377/78Oct 2$0.45$0.5550%0.82$72.55$77.45
72/7379/80Oct 2$0.25$0.7562%0.33$72.75$79.25
65/6680/82Oct 16$0.38$1.6274%0.23$65.62$80.38
70/7282/82Oct 16$0.77$1.7358%0.45$71.73$82.77
68/7082/82Oct 16$0.30$2.2075%0.14$69.70$82.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Sep 25$0.07$0.934%13.29
$79.00$80.00$81.00Oct 2$0.10$0.906%9.00
$79.00$80.00$81.00Sep 25$0.16$0.843%5.25
$64.00$65.00$66.00Sep 25$0.20$0.806%4.00
$74.00$75.00$76.00Oct 2$0.42$0.5833%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 25$0.16$0.8441%5.25
$73.00$74.00$75.00Oct 2$0.09$0.9128%10.11
$72.00$73.00$74.00Oct 2$0.08$0.9220%11.50
$70.00$71.00$72.00Sep 25$0.10$0.909%9.00
$74.00$75.00$76.00Oct 2$0.28$0.7233%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Oct 23-$0.21$2.79
$73.00$75.001:2Oct 23-$0.75$1.25
$78.00$85.001:2Oct 23-$1.27$5.73
$75.00$76.001:2Oct 2-$0.07$0.93
$77.50$79.001:2Oct 16-$0.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Oct 23-$0.01$2.99
$76.00$75.001:2Oct 9-$0.08$0.92
$76.00$75.001:2Oct 2-$0.35$0.65
$75.00$74.001:2Oct 23-$0.22$0.78
$76.00$75.001:2Sep 25-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 0.47%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$0.350.246.9%0.47%7.39%116
$75.00Oct 23$1.350.480.2%1.80%2.04%1--
$77.50Oct 16$0.550.323.6%0.74%4.32%2262
$81.00Oct 30$0.200.198.3%0.27%8.53%1--
$78.00Oct 23$0.450.294.2%0.60%4.85%--12
$80.00Oct 16$0.350.186.9%0.47%7.39%1882
$75.00Oct 9$1.100.520.2%1.47%1.71%39
$75.00Oct 16$1.050.490.2%1.40%1.64%10124
$79.00Oct 16$0.150.215.6%0.20%5.79%1402
$76.00Oct 9$0.350.391.6%0.47%2.04%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 502
Put/Call Ratio 0.70
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 1,317
Total Puts 1,780
Put/Call Ratio 1.35
Net Difference -463

Prior 7-Day Put/Call Summary

Total Calls 10,016
Total Puts 5,440
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All