Tour v528
AIG
AMERICAN INTL GROUP
$74.17 -0.87%
$74.46 (+0.40%)🌙
as of 09/25 06:06 PM
(9/24 18:08) ◀
|
Friday, September 25, 2026 (6:06pm)
January 2026
|
▶ (9/28 02:48)
◀ 9/25 18:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,698
Calls: 1,367 (81%)
Puts: 331 (19%)
Prior (09/24) 1,218
Calls: 716 (59%)
Puts: 502 (41%)
Current vs Prior +39.41%
Calls: +90.92% (Calls)
Puts: -34.06% (Puts)
Prior 7-Day Total 14,294
Calls: 9,097 (64%)
Puts: 5,197 (36%)
Prior 7-Day Average 2,042
Calls: 1,299 (64%)
Puts: 742 (36%)
Current vs Prior 7-Day Avg -16.85%
Calls: +5.19%
Puts: -55.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.02M
Calls: $977.8K (96%)
Puts: $45.5K (4%)
Prior (09/24) $505.3K
Calls: $432.9K (86%)
Puts: $72.4K (14%)
Current vs Prior +102.54%
Calls: +125.87%
Puts: -37.10%
Prior 7-Day Total $6.50M
Calls: $5.73M (88%)
Puts: $770.3K (12%)
Prior 7-Day Average $928.6K
Calls: $818.6K (88%)
Puts: $110.0K (12%)
Current vs Prior 7-Day Avg +10.20%
Calls: +19.45%
Puts: -58.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.24
Prior (09/24) 0.70
Current vs Prior -65.46%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -70.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 58,696
Calls: 25,412 (43%)
Puts: 33,284 (57%)
Prior (09/24) 58,118
Calls: 25,021 (43%)
Puts: 33,097 (57%)
Current vs Prior +0.99%
Prior 7-Day Total 408,355
Calls: 174,047 (43%)
Puts: 234,308 (57%)
Prior 7-Day Average 58,336
Calls: 24,863 (43%)
Puts: 33,472 (57%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.79% | 2.90%4.79% | 9.84%
Prior 3.05% | 3.45%5.29% | 9.36%
Current vs Prior -4.88% | +30.20%-9.57% | +5.20%
Prior 7-Day Avg 2.95% | 3.91%3.46% | 7.84%
Current vs 7-Day Avg -1.58% | +14.86%+38.30% | +25.49%
Prior 7-Day Eod 3.05% | 3.45%5.29% | 9.36%
Current vs 7-Day Eod -4.88% | +30.20%-9.57% | +5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($977.8K) vs puts ($45.5K). Massive premium surge with dollar volume up 103% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,367 calls vs 331 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 2510.9011.50$11.205.4%750.85174
$65.00Sep 259.009.50$9.255.4%3530.83167
$66.00Sep 258.008.70$8.358.4%3510.822
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 2510.9011.50$11.205.4%750.85174
$64.00Sep 259.9011.00$10.4510.5%760.84113
$65.00Sep 259.009.50$9.255.4%3530.83167
$66.00Sep 258.008.70$8.358.4%3510.822
$67.00Sep 257.007.80$7.4010.8%220.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 252.403.20$2.8028.6%50.9530
$80.00Oct 165.406.40$5.9016.9%--0.9029
$77.00Oct 22.503.40$2.9530.5%--0.8533
$86.00Sep 2510.3012.90$11.6022.4%10.81--
$85.00Sep 259.6011.90$10.7521.4%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.4K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 259.009.50$9.255.4%3530.83167
$66.00Sep 258.008.70$8.358.4%3510.822
$64.00Sep 259.9011.00$10.4510.5%760.84113
$63.00Sep 2510.9011.50$11.205.4%750.85174
$70.00Sep 253.904.80$4.3520.7%540.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 20.250.45$0.3557.1%440.2850
$75.00Oct 20.951.35$1.1534.8%350.64182
$75.00Sep 250.501.10$0.8075.0%300.6294
$73.00Sep 250.000.10$0.05200.0%210.11145
$70.00Oct 300.301.40$0.85129.4%140.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3020.8%, max 5425.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 25Oct 301485.4%27.8%5240.5%135
$80.00Sep 25Oct 301366.0%27.7%4835.8%150
$79.00Sep 25Oct 161071.7%25.0%4192.0%1450
$78.00Sep 25Oct 23769.7%21.8%3424.5%--92
$76.00Sep 25Oct 16631.4%24.1%2520.6%6193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 25Oct 301380.9%25.0%5425.9%225
$70.00Sep 25Oct 301225.5%26.6%4502.3%1466
$71.00Sep 25Oct 91065.4%23.5%4424.4%--65
$72.00Sep 25Oct 30898.5%22.7%3860.4%939
$76.00Sep 25Oct 16631.4%24.1%2520.6%1391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 34.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$85.00Oct 23$0.20$6.80$0.2023%34.00$78.20
$77.00$80.00Oct 9$0.19$2.81$0.1926%14.79$77.19
$76.00$77.00Oct 9$0.13$0.87$0.1334%6.69$76.13
$75.00$76.00Oct 16$0.27$0.73$0.2742%2.70$75.27
$75.00$76.00Oct 9$0.28$0.72$0.2845%2.57$75.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$69.00Oct 23$0.27$2.73$0.2728%10.11$71.73
$72.00$70.00Oct 30$0.30$1.70$0.3032%5.67$71.70
$75.00$74.00Oct 2$0.35$0.65$0.3564%1.86$74.65
$72.50$70.00Oct 16$0.32$2.18$0.3232%6.81$72.18
$74.00$73.00Oct 23$0.25$0.75$0.2545%3.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.86, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Sep 25$0.67$0.67$0.3368%2.03$76.67
$79.00$80.00Oct 2$0.40$0.40$0.6082%0.67$79.40
$77.00$78.00Oct 23$0.37$0.37$0.6369%0.59$77.37
$76.00$77.00Oct 16$0.33$0.33$0.6766%0.49$76.33
$79.00$80.00Oct 16$0.13$0.13$0.8785%0.15$79.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Oct 16$0.65$0.65$0.3580%1.86$66.35
$66.00$65.00Oct 16$0.38$0.38$0.6288%0.61$65.62
$74.00$72.50Oct 16$0.83$0.83$0.6752%1.24$73.17
$73.00$72.00Oct 23$0.48$0.48$0.5263%0.92$72.52
$73.00$72.00Oct 30$0.50$0.50$0.5060%1.00$72.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 25Oct 2$0.4779.3%21.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 25Oct 2$0.12631.4%24.8%
$75.00Sep 25Oct 2$0.35447.5%22.3%
$74.00Sep 25Oct 2$0.7079.3%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.85% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Sep 25$0.53$0.10$0.63$73.37$74.630.85%
$75.00Sep 25$0.65$0.80$1.45$73.55$76.451.95%
$75.00Oct 2$0.55$1.15$1.70$73.30$76.702.29%
$74.00Oct 2$1.00$0.80$1.80$72.20$75.802.43%
$76.00Oct 2$0.35$1.95$2.30$73.70$78.303.10%
$76.00Sep 25$0.70$1.83$2.53$73.47$78.533.41%
$75.00Oct 9$0.98$1.65$2.63$72.37$77.633.55%
$74.00Oct 9$1.68$1.02$2.70$71.30$76.703.64%
$77.00Sep 25$0.03$2.80$2.83$74.17$79.833.82%
$76.00Oct 9$0.70$2.20$2.90$73.10$78.903.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.40% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$71.00Oct 2$0.20$0.10$0.30$70.70$77.30
$78.00$71.00Oct 2$0.23$0.10$0.33$70.67$78.33
$77.00$72.00Oct 2$0.20$0.18$0.38$71.62$77.38
$78.00$72.00Oct 2$0.23$0.18$0.41$71.59$78.41
$76.00$71.00Oct 2$0.35$0.10$0.45$70.55$76.45
$76.00$72.00Oct 2$0.35$0.18$0.53$71.47$76.53
$82.00$70.00Oct 9$0.38$0.18$0.56$69.44$82.56
$80.00$70.00Oct 9$0.38$0.18$0.56$69.44$80.56
$77.00$73.00Oct 2$0.20$0.35$0.55$72.45$77.55
$80.00$71.00Oct 9$0.38$0.25$0.63$70.37$80.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6779/80Oct 16$0.78$0.2266%3.55$66.22$79.78
66/6778/79Oct 16$0.77$0.2361%3.35$66.23$78.77
65/6676/77Oct 16$0.71$0.2954%2.45$65.29$76.71
65/6679/80Oct 16$0.51$0.4973%1.04$65.49$79.51
65/6678/79Oct 16$0.50$0.5068%1.00$65.50$78.50
72/7379/80Oct 2$0.57$0.4354%1.33$72.43$79.57
69/7076/77Oct 16$0.58$0.4248%1.38$69.42$76.58
69/7079/80Oct 16$0.38$0.6267%0.61$69.62$79.38
69/7080/81Oct 30$0.47$0.5357%0.89$69.53$80.47
69/7078/79Oct 16$0.37$0.6363%0.59$69.63$78.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 2$0.05$0.9521%19.00
$77.00$77.50$78.00Oct 16$0.05$0.456%9.00
$75.00$76.00$77.00Oct 9$0.15$0.8518%5.67
$74.00$75.00$76.00Oct 2$0.25$0.7529%3.00
$73.00$74.00$75.00Oct 9$0.25$0.7525%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 2$0.09$0.9119%10.11
$70.00$71.00$72.00Oct 9$0.13$0.8712%6.69
$75.00$76.00$77.00Oct 2$0.20$0.8021%4.00
$73.00$74.00$75.00Oct 9$0.24$0.7627%3.17
$72.00$73.00$74.00Oct 2$0.28$0.7232%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.18, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Oct 23-$0.18$6.82
$77.00$80.001:2Oct 9-$0.19$2.81
$74.00$75.001:2Oct 2-$0.10$0.90
$74.00$75.001:2Oct 9-$0.28$0.72
$81.00$88.001:2Sep 25-$1.08$5.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Oct 2-$0.35$0.65
$72.50$70.001:2Oct 16-$0.16$2.34
$72.00$69.001:2Oct 23-$0.23$2.77
$77.50$76.001:2Oct 16-$0.84$0.66
$74.00$73.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.40%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$0.300.207.9%0.40%8.26%117
$77.00Oct 23$0.550.313.8%0.74%4.56%16
$75.00Oct 16$0.950.421.1%1.28%2.40%--133
$81.00Oct 30$0.100.169.2%0.13%9.34%11
$76.00Oct 16$0.550.342.5%0.74%3.21%420
$75.00Oct 9$0.750.451.1%1.01%2.13%39
$76.00Oct 9$0.450.342.5%0.61%3.07%--19
$77.00Oct 16$0.350.253.8%0.47%4.29%144
$77.50Oct 16$0.150.224.5%0.20%4.69%4263
$78.00Oct 16$0.150.195.2%0.20%5.37%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 331
Put/Call Ratio 0.24
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 502
Put/Call Ratio 0.70
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 9,097
Total Puts 5,197
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All