Tour v528
AIG
AMERICAN INTL GROUP
$72.78 -1.91%
$72.67 (-0.15%)🌙
as of 09/29 02:48 AM
(9/25 18:06) ◀
|
Monday, September 28, 2026 (2:48am)
January 2026
|
▶ (9/29 18:07)
◀ 9/28 02:48 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,863
Calls: 811 (44%)
Puts: 1,052 (56%)
Prior (09/25) 1,698
Calls: 1,367 (81%)
Puts: 331 (19%)
Current vs Prior +9.72%
Calls: -40.67% (Calls)
Puts: +217.82% (Puts)
Prior 7-Day Total 14,404
Calls: 9,465 (66%)
Puts: 4,939 (34%)
Prior 7-Day Average 2,057
Calls: 1,352 (66%)
Puts: 705 (34%)
Current vs Prior 7-Day Avg -9.46%
Calls: -40.02%
Puts: +49.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $572.2K
Calls: $266.4K (47%)
Puts: $305.7K (53%)
Prior (09/25) $1.02M
Calls: $977.8K (96%)
Puts: $45.5K (4%)
Current vs Prior -44.09%
Calls: -72.75%
Puts: +571.73%
Prior 7-Day Total $6.87M
Calls: $6.15M (90%)
Puts: $716.2K (10%)
Prior 7-Day Average $981.3K
Calls: $879.0K (90%)
Puts: $102.3K (10%)
Current vs Prior 7-Day Avg -41.69%
Calls: -69.69%
Puts: +198.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.30
Prior (09/25) 0.24
Current vs Prior +435.72%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +66.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 14,253
Calls: 8,667 (61%)
Puts: 5,586 (39%)
Prior (09/25) 58,696
Calls: 25,412 (43%)
Puts: 33,284 (57%)
Current vs Prior -75.72%
Prior 7-Day Total 408,321
Calls: 174,436 (43%)
Puts: 233,885 (57%)
Prior 7-Day Average 58,331
Calls: 24,919 (43%)
Puts: 33,412 (57%)
Current vs Prior 7-Day Avg -75.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.34% | 4.81%3.98% | 10.03%
Prior 2.90% | 4.49%4.79% | 9.84%
Current vs Prior -19.42% | +7.11%-16.75% | +1.91%
Prior 7-Day Avg 2.73% | 3.77%3.52% | 8.14%
Current vs 7-Day Avg -14.45% | +27.65%+13.35% | +23.15%
Prior 7-Day Eod 2.90% | 4.49%4.79% | 9.84%
Current vs 7-Day Eod -19.42% | +7.11%-16.75% | +1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 436% - increased hedging/bearish positioning. Call-heavy open interest (8,667 calls vs 5,586 puts) suggests bullish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 25.607.20$6.4025.0%1110.98--
$68.00Oct 24.506.10$5.3030.2%1110.91--
$72.00Oct 20.251.55$0.90144.4%200.623
$73.00Oct 161.102.15$1.6364.4%60.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 97.7010.40$9.0529.8%10.88--
$80.00Oct 235.309.20$7.2553.8%20.871
$82.00Nov 67.5011.10$9.3038.7%10.85--
$75.00Oct 162.553.20$2.8822.6%50.78362
$74.00Oct 91.652.75$2.2050.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 856, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 25.607.20$6.4025.0%1110.98--
$68.00Oct 24.506.10$5.3030.2%1110.91--
$86.00Oct 300.000.50$0.25200.0%900.07--
$73.00Oct 20.400.95$0.6880.9%470.472
$74.00Oct 20.050.80$0.43174.4%330.3143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 20.551.05$0.8062.5%910.5375
$72.00Oct 20.251.45$0.85141.2%740.3850
$75.00Nov 63.104.90$4.0045.0%230.63--
$70.00Oct 90.050.40$0.23152.2%160.17--
$74.00Oct 21.351.70$1.5322.9%150.7015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 58.6%, max 86.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 2Oct 1629.2%16.5%76.9%3847
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 2Oct 3040.9%22.0%86.5%7950
$73.00Oct 2Oct 1624.9%22.2%12.3%10175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Oct 2$0.22$0.78$0.2262%3.55$72.22
$80.00$86.00Oct 30$0.25$5.75$0.2515%23.00$80.25
$76.00$80.00Oct 30$0.58$3.42$0.5830%5.90$76.58
$73.00$74.00Oct 2$0.25$0.75$0.2547%3.00$73.25
$74.00$75.00Oct 9$0.17$0.83$0.1730%4.88$74.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$70.00Nov 6$1.41$2.59$1.4156%1.84$72.59
$74.00$73.00Oct 9$0.50$0.50$0.5070%1.00$73.50
$72.00$70.00Oct 30$0.53$1.47$0.5342%2.77$71.47
$74.00$73.00Oct 16$0.45$0.55$0.4565%1.22$73.55
$72.00$71.00Oct 23$0.28$0.72$0.2844%2.57$71.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.57, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Oct 2$0.28$0.28$0.7269%0.39$74.28
$75.00$76.00Oct 9$0.23$0.23$0.7778%0.30$75.23
$79.00$80.00Nov 6$0.21$0.21$0.7980%0.27$79.21
$76.00$77.00Oct 16$0.15$0.15$0.8578%0.18$76.15
$73.00$74.00Oct 9$0.33$0.33$0.6758%0.49$73.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Oct 2$0.72$0.72$0.2862%2.57$71.28
$70.00$69.00Nov 6$0.54$0.54$0.4666%1.17$69.46
$71.00$70.00Oct 16$0.38$0.38$0.6270%0.61$70.62
$72.50$72.00Oct 16$0.33$0.33$0.1757%1.94$72.17
$70.00$67.50Oct 16$0.30$0.30$2.2080%0.14$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 2Oct 9$0.1729.2%26.1%
$73.00Oct 2Oct 9$0.2524.9%25.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 2Oct 9$0.6729.2%26.1%
$73.00Oct 2Oct 9$0.9024.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.03% of stock, avg 3.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Oct 2$0.68$0.80$1.48$71.52$74.482.03%
$72.00Oct 2$0.90$0.85$1.75$70.25$73.752.40%
$74.00Oct 2$0.43$1.53$1.96$72.04$75.962.69%
$74.00Oct 16$0.68$1.85$2.53$71.47$76.533.48%
$73.00Oct 9$0.93$1.70$2.63$70.37$75.633.61%
$74.00Oct 9$0.60$2.20$2.80$71.20$76.803.85%
$73.00Oct 16$1.63$1.40$3.03$69.97$76.034.16%
$75.00Oct 16$0.45$2.88$3.33$71.67$78.334.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.32% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$71.00Oct 2$0.10$0.13$0.23$70.77$76.23
$77.00$71.00Oct 2$0.10$0.13$0.23$70.77$77.23
$75.00$71.00Oct 2$0.15$0.13$0.28$70.72$75.28
$76.00$70.00Oct 2$0.10$0.18$0.28$69.72$76.28
$77.00$70.00Oct 2$0.10$0.18$0.28$69.72$77.28
$77.00$69.00Oct 9$0.18$0.15$0.33$68.67$77.33
$75.00$70.00Oct 2$0.15$0.18$0.33$69.67$75.33
$76.00$69.00Oct 9$0.20$0.15$0.35$68.65$76.35
$77.00$70.00Oct 9$0.18$0.23$0.41$69.59$77.41
$76.00$70.00Oct 9$0.20$0.23$0.43$69.57$76.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7079/80Nov 6$0.75$0.2546%3.00$69.25$79.75
70/7176/77Oct 16$0.53$0.4748%1.13$70.47$76.53
67/6979/80Nov 6$0.54$1.4653%0.37$68.46$79.54
68/7076/77Oct 16$0.45$2.0558%0.22$69.55$76.45
68/7076/80Oct 30$1.05$2.9541%0.36$68.95$77.05
68/7080/86Oct 30$0.72$5.2856%0.14$69.28$80.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 9$0.16$0.8420%5.25
$80.00$81.00$82.00Nov 6$0.08$0.922%11.50
$74.00$75.00$76.00Oct 2$0.23$0.7721%3.35
$74.00$75.00$76.00Oct 16$0.21$0.7916%3.76
$79.00$80.00$81.00Nov 6$0.17$0.836%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$70.00$72.00Oct 30$0.06$1.9425%32.33
$70.00$71.00$72.00Oct 23$0.08$0.9216%11.50
$73.00$74.00$75.00Oct 16$0.58$0.4229%0.72
$72.00$73.00$74.00Oct 2$0.78$0.2231%0.28
$70.00$71.00$72.00Oct 2$0.77$0.2325%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.26, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Oct 30$0.00$6.00
$73.00$74.001:2Oct 2-$0.18$0.82
$72.00$73.001:2Oct 2-$0.46$0.54
$74.00$75.001:2Oct 16-$0.22$0.78
$73.00$74.001:2Oct 9-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Nov 6-$0.26$3.74
$74.00$73.001:2Oct 2-$0.07$0.93
$70.00$68.001:2Oct 30-$0.06$1.94
$72.00$70.001:2Oct 30-$0.47$1.53
$71.00$70.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.76%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 6$0.550.227.2%0.76%7.93%1--
$79.00Nov 6$0.450.208.6%0.62%9.16%3--
$76.00Oct 30$0.550.304.4%0.76%5.18%2--
$81.00Nov 6$0.250.1511.3%0.34%11.64%2--
$80.00Nov 6$0.150.169.9%0.21%10.13%2--
$73.00Oct 16$1.100.520.3%1.51%1.81%62
$76.00Oct 16$0.300.224.4%0.41%4.84%1021
$77.00Oct 23$0.150.205.8%0.21%6.00%2--
$74.00Oct 9$0.400.301.7%0.55%2.23%24
$74.00Oct 16$0.250.381.7%0.34%2.02%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 1,052
Put/Call Ratio 1.30
Net Difference -241

Prior's Put/Call Breakdown

Total Calls 1,367
Total Puts 331
Put/Call Ratio 0.24
Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 9,465
Total Puts 4,939
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All