Tour v528
AIG
AMERICAN INTL GROUP
$75.27 +3.42%
$75.88 (+0.81%)🌙
as of 09/29 06:07 PM
(9/28 02:48) ◀
|
Tuesday, September 29, 2026 (6:07pm)
January 2026
|
▶ (9/30 23:38)
◀ 9/29 18:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,237
Calls: 2,449 (76%)
Puts: 788 (24%)
Prior (09/28) 1,863
Calls: 811 (44%)
Puts: 1,052 (56%)
Current vs Prior +73.75%
Calls: +201.97% (Calls)
Puts: -25.10% (Puts)
Prior 7-Day Total 12,135
Calls: 6,593 (54%)
Puts: 5,542 (46%)
Prior 7-Day Average 1,733
Calls: 941 (54%)
Puts: 791 (46%)
Current vs Prior 7-Day Avg +86.72%
Calls: +160.02%
Puts: -0.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $618.7K
Calls: $529.6K (86%)
Puts: $89.1K (14%)
Prior (09/28) $572.2K
Calls: $266.4K (47%)
Puts: $305.7K (53%)
Current vs Prior +8.13%
Calls: +98.75%
Puts: -70.85%
Prior 7-Day Total $3.34M
Calls: $2.39M (71%)
Puts: $952.5K (29%)
Prior 7-Day Average $477.3K
Calls: $341.2K (71%)
Puts: $136.1K (29%)
Current vs Prior 7-Day Avg +29.63%
Calls: +55.21%
Puts: -34.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/28) 1.30
Current vs Prior -75.19%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -66.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 56,943
Calls: 24,456 (43%)
Puts: 32,487 (57%)
Prior (09/28) 14,253
Calls: 8,667 (61%)
Puts: 5,586 (39%)
Current vs Prior +299.52%
Prior 7-Day Total 363,028
Calls: 157,432 (43%)
Puts: 205,596 (57%)
Prior 7-Day Average 51,861
Calls: 22,490 (43%)
Puts: 29,370 (57%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.46% | 4.00%4.73% | 9.74%
Prior 2.34% | 4.81%3.98% | 10.03%
Current vs Prior +5.22% | -16.84%+18.70% | -2.91%
Prior 7-Day Avg 2.68% | 3.88%3.70% | 8.64%
Current vs 7-Day Avg -8.43% | +3.04%+27.66% | +12.77%
Prior 7-Day Eod 2.34% | 4.81%3.98% | 10.03%
Current vs 7-Day Eod +5.22% | -16.84%+18.70% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($529.6K) vs puts ($89.1K). Above-average activity with volume up 74% vs prior. Volume explosion - 87% above 7-day average (3,237 vs avg 1,733). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,449 calls vs 788 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 28.7011.10$9.9024.2%80.99--
$67.00Oct 26.809.00$7.9027.8%1110.98111
$68.00Oct 26.208.00$7.1025.4%1110.98111
$69.00Oct 24.807.00$5.9037.3%20.98--
$70.00Oct 24.106.40$5.2543.8%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 96.108.30$7.2030.6%10.94--
$80.00Oct 164.306.30$5.3037.7%--0.8729
$77.00Oct 21.502.05$1.7830.9%10.8033
$78.00Oct 232.854.00$3.4333.5%10.731
$77.00Oct 91.752.45$2.1033.3%10.704

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.3K, top 915)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 20.350.70$0.5267.3%9150.38185
$67.00Oct 26.809.00$7.9027.8%1110.98111
$68.00Oct 26.208.00$7.1025.4%1110.98111
$77.00Oct 160.301.80$1.05142.9%930.3955
$75.00Oct 20.651.15$0.9055.6%690.5944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 20.100.70$0.40150.0%2850.2723
$73.00Oct 230.351.15$0.75106.7%1010.2712
$72.00Oct 20.050.15$0.10100.0%950.09122
$76.00Oct 91.152.40$1.7870.2%510.5961
$76.00Oct 161.152.00$1.5853.8%350.55219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.3%, max 59.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 1637.5%23.5%59.4%1038
$74.00Oct 2Oct 3034.9%22.2%57.0%8252
$77.00Oct 2Nov 630.1%25.3%19.2%1836
$76.00Oct 2Oct 3029.6%26.4%12.1%934187
$75.00Oct 2Oct 3025.0%23.3%7.2%8645
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 3037.5%23.9%56.6%674
$74.00Oct 2Oct 2334.9%25.5%37.1%28824
$76.00Oct 2Oct 2329.6%22.4%32.2%232
$77.00Oct 2Nov 630.1%25.3%19.2%433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 29.77, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$83.00Nov 6$0.13$3.87$0.1336%29.77$79.13
$78.00$85.00Oct 23$0.29$6.71$0.2930%23.14$78.29
$69.00$70.00Oct 2$0.65$0.35$0.6598%0.54$69.65
$74.00$75.00Oct 16$0.40$0.60$0.4072%1.50$74.40
$80.00$82.50Oct 16$0.12$2.38$0.1220%19.83$80.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 9$0.32$0.68$0.3270%2.12$76.68
$72.00$70.00Oct 30$0.23$1.77$0.2324%7.70$71.77
$74.00$73.00Oct 16$0.15$0.85$0.1530%5.67$73.85
$76.00$75.00Oct 2$0.45$0.55$0.4562%1.22$75.55
$74.00$73.00Oct 2$0.17$0.83$0.1727%4.88$73.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Oct 30$0.70$0.70$0.3052%2.33$76.70
$76.00$77.00Oct 9$0.41$0.41$0.5959%0.69$76.41
$76.00$78.00Oct 23$0.81$0.81$1.1952%0.68$76.81
$77.00$80.00Oct 9$0.42$0.42$2.5871%0.16$77.42
$78.00$79.00Oct 16$0.29$0.29$0.7169%0.41$78.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$71.00Oct 16$1.10$1.10$0.4070%2.75$71.40
$75.00$69.00Nov 6$1.60$1.60$4.4057%0.36$73.40
$74.00$73.00Oct 23$0.48$0.48$0.5264%0.92$73.52
$70.00$67.50Oct 16$0.19$0.19$2.3190%0.08$69.81
$74.00$73.00Oct 9$0.32$0.32$0.6868%0.47$73.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$0.3325.0%21.1%
$76.00Oct 2Oct 9$0.4629.6%27.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$0.4525.0%21.1%
$76.00Oct 2Oct 9$0.8329.6%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.86% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$0.90$0.50$1.40$73.60$76.401.86%
$76.00Oct 2$0.52$0.95$1.47$74.53$77.471.95%
$74.00Oct 2$1.45$0.40$1.85$72.15$75.852.46%
$77.00Oct 2$0.25$1.78$2.03$74.97$79.032.70%
$75.00Oct 9$1.23$0.95$2.18$72.82$77.182.90%
$73.00Oct 2$2.38$0.23$2.61$70.39$75.613.47%
$77.00Oct 9$0.57$2.10$2.67$74.33$79.673.55%
$76.00Oct 16$1.15$1.58$2.73$73.27$78.733.63%
$76.00Oct 9$0.98$1.78$2.76$73.24$78.763.67%
$74.00Oct 9$2.23$0.55$2.78$71.22$76.783.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.33% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Oct 2$0.15$0.10$0.25$71.75$78.25
$82.00$72.00Oct 9$0.10$0.15$0.25$71.75$82.25
$80.00$72.00Oct 9$0.15$0.15$0.30$71.70$80.30
$78.00$70.00Oct 2$0.15$0.15$0.30$69.70$78.30
$82.00$73.00Oct 9$0.10$0.23$0.33$72.67$82.33
$78.00$73.00Oct 2$0.15$0.23$0.38$72.62$78.38
$77.00$72.00Oct 2$0.25$0.10$0.35$71.65$77.35
$80.00$73.00Oct 9$0.15$0.23$0.38$72.62$80.38
$77.00$70.00Oct 2$0.25$0.15$0.40$69.60$77.40
$82.00$69.00Oct 9$0.10$0.35$0.45$68.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 12.64, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7278/79Oct 16$1.39$0.1139%12.64$71.11$79.39
71/7278/78Oct 16$1.23$0.2735%4.56$71.27$78.73
71/7280/82Oct 16$1.22$1.2850%0.95$71.28$81.22
70/7178/79Oct 16$0.40$0.6055%0.67$70.60$78.40
72/7379/80Oct 30$0.52$0.4839%1.08$72.48$79.52
72/7377/78Oct 2$0.23$0.7762%0.30$72.77$77.23
73/7478/79Oct 16$0.44$0.5639%0.79$73.56$78.44
72/7378/79Oct 30$0.44$0.5635%0.79$72.56$78.44
73/7477/78Oct 2$0.27$0.7351%0.37$73.73$77.27
70/7178/78Oct 16$0.24$0.7651%0.32$70.76$77.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 2$0.11$0.8938%8.09
$74.00$75.00$76.00Oct 2$0.17$0.8335%4.88
$80.00$82.50$85.00Oct 16$0.12$2.388%19.83
$76.00$77.00$78.00Oct 2$0.17$0.8325%4.88
$72.00$73.00$74.00Oct 2$0.17$0.8319%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 9$0.08$0.9229%11.50
$71.00$72.00$73.00Oct 9$0.06$0.949%15.67
$74.00$75.00$76.00Oct 16$0.19$0.8125%4.26
$71.00$72.00$73.00Oct 2$0.11$0.8911%8.09
$70.00$71.00$72.00Oct 2$0.09$0.910%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.14, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Oct 23-$0.19$6.81
$74.00$75.001:2Oct 9-$0.23$0.77
$74.00$75.001:2Oct 2-$0.35$0.65
$75.00$76.001:2Oct 2-$0.14$0.86
$73.00$74.001:2Oct 2-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.14$2.36
$78.00$76.001:2Oct 23-$0.57$1.43
$77.00$76.001:2Oct 2-$0.12$0.88
$77.50$76.001:2Oct 16-$0.44$1.06
$76.00$75.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.32%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Nov 6$1.750.472.3%2.32%4.62%1--
$83.00Nov 6$0.300.2710.3%0.40%10.67%1--
$79.00Nov 6$0.900.365.0%1.20%6.15%11
$76.00Oct 30$1.500.481.0%1.99%2.96%192
$78.00Oct 30$0.850.353.6%1.13%4.76%531
$80.00Oct 30$0.450.256.3%0.60%6.88%122
$79.00Oct 30$0.450.305.0%0.60%5.55%21
$76.00Oct 23$1.200.481.0%1.59%2.56%12
$77.00Oct 30$0.800.402.3%1.06%3.36%27
$76.00Oct 16$0.850.491.0%1.13%2.10%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,449
Total Puts 788
Put/Call Ratio 0.32
Net Difference 1,661

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 1,052
Put/Call Ratio 1.30
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 6,593
Total Puts 5,542
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All