AIG - Options Database

AIG

AMERICAN INTL GROUP

$74.42 -1.13%

$74.11 (-0.42%)🌙

as of 09/30 11:38 PM

(9/29 18:07) ◀

Wednesday, September 30, 2026 (11:38pm)

▶ (10/1 18:04)

◀ 9/30 23:38 ▶

Option Volume

Detail

ℹ

Current (09/30) 565

Calls: 266 (47%)

Puts: 299 (53%)

Prior (09/29) 3,237

Calls: 2,449 (76%)

Puts: 788 (24%)

Current vs Prior -82.55%

Calls: -89.14% (Calls)

Puts: -62.06% (Puts)

Prior 7-Day Total 14,084

Calls: 8,570 (61%)

Puts: 5,514 (39%)

Prior 7-Day Average 2,012

Calls: 1,224 (61%)

Puts: 787 (39%)

Current vs Prior 7-Day Avg -71.92%

Calls: -78.27%

Puts: -62.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30) $101.0K

Calls: $62.1K (61%)

Puts: $38.9K (39%)

Prior (09/29) $618.7K

Calls: $529.6K (86%)

Puts: $89.1K (14%)

Current vs Prior -83.67%

Calls: -88.28%

Puts: -56.31%

Prior 7-Day Total $3.77M

Calls: $2.81M (75%)

Puts: $955.0K (25%)

Prior 7-Day Average $538.2K

Calls: $401.8K (75%)

Puts: $136.4K (25%)

Current vs Prior 7-Day Avg -81.23%

Calls: -84.55%

Puts: -71.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 1.12

Prior (09/29) 0.32

Current vs Prior +249.34%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +50.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30) 6,881

Calls: 2,932 (43%)

Puts: 3,949 (57%)

Prior (09/29) 56,943

Calls: 24,456 (43%)

Puts: 32,487 (57%)

Current vs Prior -87.92%

Prior 7-Day Total 360,759

Calls: 156,601 (43%)

Puts: 204,158 (57%)

Prior 7-Day Average 51,537

Calls: 22,371 (43%)

Puts: 29,165 (57%)

Current vs Prior 7-Day Avg -86.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.59% | 4.19%4.57% | 9.88%

Prior 2.46% | 4.00%4.73% | 9.74%

Current vs Prior +5.52% | +4.84%-3.40% | +1.42%

Prior 7-Day Avg 2.64% | 3.93%3.98% | 8.98%

Current vs 7-Day Avg -1.73% | +6.78%+14.67% | +10.00%

Prior 7-Day Eod 2.46% | 4.00%4.73% | 9.74%

Current vs 7-Day Eod +5.52% | +4.84%-3.40% | +1.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.08% | 22.30%

Calls: 45.21% | 18.60%

Puts: 26.95% | 26.01%

Prior 36.08% | 22.30%

Calls: 45.21% | 18.60%

Puts: 26.95% | 26.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.08% | 22.30%

Calls: 45.21% | 18.60%

Puts: 26.95% | 26.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($62.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 16	2.15	2.95	$2.55	31.4%	1	0.72	10
$74.00	Oct 2	0.60	1.40	$1.00	80.0%	2	0.62	37
$74.00	Oct 16	1.55	2.05	$1.80	27.8%	4	0.59	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	6.10	9.30	$7.70	41.6%	1	1.00	--
$76.00	Oct 2	1.60	3.10	$2.35	63.8%	1	0.84	--
$76.00	Oct 9	1.60	2.35	$1.98	37.9%	5	0.75	57
$75.00	Oct 2	0.50	1.35	$0.93	91.4%	2	0.64	211
$75.00	Oct 16	1.35	1.85	$1.60	31.2%	92	0.54	365

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 412, top 92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	1.10	1.45	$1.27	27.6%	70	0.47	154
$78.00	Nov 6	0.85	2.15	$1.50	86.7%	54	0.34	--
$75.00	Oct 2	0.05	0.70	$0.38	171.1%	11	0.36	--
$76.00	Oct 9	0.30	0.85	$0.57	96.5%	10	0.35	--
$76.00	Oct 30	0.35	1.95	$1.15	139.1%	7	0.40	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	1.35	1.85	$1.60	31.2%	92	0.54	365
$73.00	Oct 2	0.05	0.60	$0.33	166.7%	35	0.25	45
$74.00	Oct 2	0.00	0.75	$0.38	197.4%	19	0.38	298
$75.00	Oct 30	1.75	2.45	$2.10	33.3%	15	0.51	--
$74.00	Oct 16	0.65	1.40	$1.02	73.5%	13	0.42	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.9%, max 54.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 2	Oct 30	28.3%	20.0%	41.6%	12	885
$74.00	Oct 2	Oct 16	26.4%	21.3%	23.6%	6	46
$75.00	Oct 2	Oct 30	28.6%	24.5%	16.6%	14	18

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 2	Nov 6	40.2%	26.0%	54.5%	36	45
$76.00	Oct 2	Oct 9	28.3%	21.3%	32.6%	6	57
$74.00	Oct 2	Oct 16	26.4%	21.3%	23.6%	32	376
$75.00	Oct 2	Oct 30	28.6%	24.5%	16.6%	17	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.41, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$80.00	Oct 16	$0.25	$2.25	$0.25	24%	9.00	$77.75
$74.00	$75.00	Oct 16	$0.53	$0.47	$0.53	59%	0.89	$74.53
$75.00	$76.00	Oct 16	$0.44	$0.56	$0.44	47%	1.27	$75.44
$75.00	$76.00	Oct 2	$0.25	$0.75	$0.25	36%	3.00	$75.25
$76.00	$77.00	Oct 9	$0.29	$0.71	$0.29	35%	2.45	$76.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$72.50	Oct 16	$0.34	$1.16	$0.34	42%	3.41	$73.66
$72.50	$72.00	Oct 16	$0.11	$0.39	$0.11	28%	3.55	$72.39
$73.00	$72.00	Oct 2	$0.15	$0.85	$0.15	25%	5.67	$72.85
$75.00	$74.00	Oct 9	$0.47	$0.53	$0.47	53%	1.13	$74.53
$75.00	$74.00	Oct 2	$0.55	$0.45	$0.55	64%	0.82	$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 30	$0.80	$0.80	$0.20	51%	4.00	$75.80
$87.50	$88.00	Oct 16	$0.30	$0.30	$0.20	90%	1.50	$87.80
$77.00	$80.00	Oct 30	$0.87	$0.87	$2.13	64%	0.41	$77.87
$76.00	$77.00	Oct 16	$0.43	$0.43	$0.57	64%	0.75	$76.43
$75.00	$76.00	Oct 2	$0.25	$0.25	$0.75	64%	0.33	$75.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$67.50	Oct 16	$0.49	$0.49	$4.01	76%	0.12	$71.51
$73.00	$72.00	Oct 2	$0.15	$0.15	$0.85	75%	0.18	$72.85
$72.50	$72.00	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$72.39
$74.00	$72.50	Oct 16	$0.34	$0.34	$1.16	58%	0.29	$73.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 2	Oct 16	$0.89	28.6%	23.2%
$74.00	Oct 2	Oct 16	$0.80	26.4%	21.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 2	Oct 9	$0.34	28.6%	26.2%
$74.00	Oct 2	Oct 9	$0.42	26.4%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.76% of stock, avg 3.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 2	$0.38	$0.93	$1.31	$73.69	$76.31	1.76%
$74.00	Oct 2	$1.00	$0.38	$1.38	$72.62	$75.38	1.85%
$76.00	Oct 2	$0.13	$2.35	$2.48	$73.52	$78.48	3.33%
$76.00	Oct 9	$0.57	$1.98	$2.55	$73.45	$78.55	3.43%
$74.00	Oct 16	$1.80	$1.02	$2.82	$71.18	$76.82	3.79%
$75.00	Oct 16	$1.27	$1.60	$2.87	$72.13	$77.87	3.86%
$75.00	Oct 23	$1.85	$1.83	$3.68	$71.32	$78.68	4.94%
$75.00	Oct 30	$1.95	$2.10	$4.05	$70.95	$79.05	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.42% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$72.00	Oct 2	$0.13	$0.18	$0.31	$71.69	$76.31
$76.00	$73.00	Oct 2	$0.13	$0.33	$0.46	$72.54	$76.46
$76.00	$74.00	Oct 2	$0.13	$0.38	$0.51	$73.49	$76.51
$75.00	$72.00	Oct 2	$0.38	$0.18	$0.56	$71.44	$75.56
$75.00	$74.00	Oct 2	$0.38	$0.38	$0.76	$73.24	$75.76
$75.00	$73.00	Oct 2	$0.38	$0.33	$0.71	$72.29	$75.71
$80.00	$72.00	Oct 16	$0.25	$0.57	$0.82	$71.18	$80.82
$77.00	$72.00	Oct 16	$0.40	$0.57	$0.97	$71.03	$77.97
$77.50	$72.00	Oct 16	$0.50	$0.57	$1.07	$70.93	$78.57
$80.00	$72.50	Oct 16	$0.25	$0.68	$0.93	$71.57	$80.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.21, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/72	88/88	Oct 16	$0.79	$3.71	66%	0.21	$71.21	$88.29
72/72	78/80	Oct 16	$0.36	$2.14	49%	0.17	$72.14	$77.86
68/72	78/80	Oct 16	$0.74	$3.76	52%	0.20	$71.26	$78.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$75.00	$76.00	Oct 16	$0.09	$0.91	23%	10.11
$77.50	$80.00	$82.50	Oct 16	$0.20	$2.30	15%	11.50
$74.00	$75.00	$76.00	Oct 2	$0.37	$0.63	47%	1.70
$73.00	$74.00	$75.00	Oct 16	$0.22	$0.78	25%	3.55

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$75.00	$76.00	Oct 9	$0.24	$0.76	37%	3.17
$73.00	$74.00	$75.00	Oct 2	$0.50	$0.50	39%	1.00
$74.00	$75.00	$76.00	Oct 2	$0.87	$0.13	47%	0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Oct 16	$0.00	$2.50
$75.00	$76.00	1:2	Oct 30	-$0.35	$0.65
$80.00	$82.50	1:2	Oct 16	-$0.15	$2.35
$75.00	$76.00	1:2	Oct 16	-$0.39	$0.61
$82.50	$87.50	1:2	Oct 16	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$72.50	1:2	Oct 16	-$0.34	$1.16
$75.00	$74.00	1:2	Oct 9	-$0.33	$0.67
$76.00	$75.00	1:2	Oct 9	-$0.56	$0.44
$75.00	$74.00	1:2	Oct 16	-$0.44	$0.56
$74.00	$73.00	1:2	Oct 2	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.14%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Nov 6	$0.85	0.34	4.8%	1.14%	5.95%	54	--
$75.00	Oct 30	$1.60	0.49	0.8%	2.15%	2.93%	3	18
$75.00	Oct 23	$1.40	0.49	0.8%	1.88%	2.66%	4	1
$77.00	Oct 30	$0.75	0.36	3.5%	1.01%	4.47%	6	9
$75.00	Oct 16	$1.10	0.47	0.8%	1.48%	2.26%	70	154
$76.00	Oct 16	$0.60	0.36	2.1%	0.81%	2.93%	5	23
$77.50	Oct 16	$0.40	0.23	4.1%	0.54%	4.68%	6	261
$80.00	Oct 30	$0.15	0.17	7.5%	0.20%	7.70%	4	--
$76.00	Oct 30	$0.35	0.40	2.1%	0.47%	2.59%	7	12
$76.00	Oct 9	$0.30	0.35	2.1%	0.40%	2.53%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266

Total Puts 299

Put/Call Ratio 1.12

Net Difference -33

Prior's Put/Call Breakdown

Total Calls 2,449

Total Puts 788

Put/Call Ratio 0.32

Net Difference 1,661

Prior 7-Day Put/Call Summary

Total Calls 8,570

Total Puts 5,514

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card