Tour v531
AIG
AMERICAN INTL GROUP
$75.43 +1.36%
$75.15 (-0.37%)🌙
as of 10/01 06:04 PM
(9/30 23:38) ◀
|
Thursday, October 1, 2026 (6:04pm)
January 2026
|
▶ (10/2 18:05)
◀ 10/1 18:04 ▶

Option Volume

Detail
ℹ
Current (10/01) 496
Calls: 247 (50%)
Puts: 249 (50%)
Prior (09/30) 565
Calls: 266 (47%)
Puts: 299 (53%)
Current vs Prior -12.21%
Calls: -7.14% (Calls)
Puts: -16.72% (Puts)
Prior 7-Day Total 13,755
Calls: 8,357 (61%)
Puts: 5,398 (39%)
Prior 7-Day Average 1,965
Calls: 1,193 (61%)
Puts: 771 (39%)
Current vs Prior 7-Day Avg -74.76%
Calls: -79.31%
Puts: -67.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $117.3K
Calls: $87.2K (74%)
Puts: $30.0K (26%)
Prior (09/30) $101.0K
Calls: $62.1K (61%)
Puts: $38.9K (39%)
Current vs Prior +16.07%
Calls: +40.50%
Puts: -22.87%
Prior 7-Day Total $3.71M
Calls: $2.80M (76%)
Puts: $909.4K (24%)
Prior 7-Day Average $530.6K
Calls: $400.7K (76%)
Puts: $129.9K (24%)
Current vs Prior 7-Day Avg -77.90%
Calls: -78.23%
Puts: -76.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.01
Prior (09/30) 1.12
Current vs Prior -10.32%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 58,834
Calls: 25,732 (44%)
Puts: 33,102 (56%)
Prior (09/30) 6,881
Calls: 2,932 (43%)
Puts: 3,949 (57%)
Current vs Prior +755.02%
Prior 7-Day Total 308,107
Calls: 134,172 (44%)
Puts: 173,935 (56%)
Prior 7-Day Average 44,015
Calls: 19,167 (44%)
Puts: 24,847 (56%)
Current vs Prior 7-Day Avg +33.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.36% | 3.19%3.87% | 9.19%
Prior 2.59% | 4.19%4.57% | 9.88%
Current vs Prior -9.01% | -23.79%-15.27% | -6.98%
Prior 7-Day Avg 2.74% | 4.08%4.37% | 9.48%
Current vs 7-Day Avg -13.98% | -21.65%-11.43% | -3.12%
Prior 7-Day Eod 2.59% | 4.19%4.57% | 9.88%
Current vs 7-Day Eod -9.01% | -23.79%-15.27% | -6.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($87.2K). Slightly bearish P/C ratio of 1.01. Rising open interest (up 755%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 22.254.80$3.5372.2%--1.0020
$74.00Oct 20.302.20$1.25152.0%--0.9437
$68.00Oct 25.408.80$7.1047.9%--0.9065
$67.00Oct 26.409.80$8.1042.0%--0.8965
$66.00Oct 28.509.70$9.1013.2%350.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.406.10$4.7556.8%--0.8829
$77.00Oct 21.502.40$1.9546.2%--0.8733
$77.50Oct 161.803.90$2.8573.7%--0.7158
$76.00Oct 20.002.10$1.05200.0%--0.6226
$77.00Oct 301.703.40$2.5566.7%200.60--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 370, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 28.4011.70$10.0532.8%350.841
$66.00Oct 28.509.70$9.1013.2%350.871
$75.00Oct 20.301.15$0.73116.4%240.5968
$73.00Oct 21.603.80$2.7081.5%150.8431
$74.00Oct 91.353.10$2.2378.5%150.7415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 20.000.55$0.28196.4%400.1971
$75.00Oct 300.752.05$1.4092.9%300.424
$77.00Oct 301.703.40$2.5566.7%200.60--
$75.00Oct 160.252.00$1.13154.9%140.44413
$75.00Oct 20.150.85$0.50140.0%110.44212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 173.5%, max 476.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Oct 30281.7%48.9%476.4%--213
$73.00Oct 2Oct 1668.9%20.6%234.4%1642
$76.00Oct 2Oct 3061.7%22.2%178.6%6879
$78.00Oct 2Nov 671.5%31.8%124.8%--72
$75.00Oct 2Oct 3040.0%21.4%87.1%2487
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 3068.9%24.3%183.4%4098
$76.00Oct 2Oct 1661.7%24.3%154.3%3280
$74.00Oct 2Oct 1635.0%21.6%62.1%8390
$75.00Oct 2Nov 640.0%25.0%60.2%11235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 24.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$86.00Oct 30$0.20$4.80$0.2028%24.00$81.20
$74.00$75.00Oct 30$0.33$0.67$0.3367%2.03$74.33
$75.00$76.00Oct 2$0.13$0.87$0.1359%6.69$75.13
$74.00$75.00Oct 2$0.52$0.48$0.5294%0.92$74.52
$78.00$80.00Oct 23$0.23$1.77$0.2330%7.70$78.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$73.00Oct 30$0.50$1.50$0.5042%3.00$74.50
$75.00$73.00Oct 23$0.55$1.45$0.5544%2.64$74.45
$72.00$70.00Oct 30$0.20$1.80$0.2021%9.00$71.80
$76.00$75.00Oct 9$0.38$0.62$0.3856%1.63$75.62
$74.00$72.50Oct 16$0.27$1.23$0.2732%4.56$73.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Oct 2$0.50$0.50$0.5062%1.00$76.50
$77.00$77.50Oct 16$0.30$0.30$0.2064%1.50$77.30
$78.00$79.00Oct 16$0.25$0.25$0.7573%0.33$78.25
$78.00$79.00Oct 2$0.13$0.13$0.8784%0.15$78.13
$79.00$80.00Oct 16$0.16$0.16$0.8481%0.19$79.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Oct 16$0.35$0.35$0.6590%0.54$65.65
$71.00$70.00Oct 2$0.30$0.30$0.7086%0.43$70.70
$72.00$70.00Oct 23$0.40$0.40$1.6078%0.25$71.60
$73.00$72.00Oct 2$0.23$0.23$0.7781%0.30$72.77
$71.00$70.00Oct 16$0.20$0.20$0.8085%0.25$70.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 2Oct 9$0.2361.7%21.9%
$75.00Oct 2Oct 9$0.6040.0%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$0.2040.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.63% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$0.73$0.50$1.23$73.77$76.231.63%
$74.00Oct 2$1.25$0.13$1.38$72.62$75.381.83%
$76.00Oct 2$0.60$1.05$1.65$74.35$77.652.19%
$76.00Oct 9$0.83$1.08$1.91$74.09$77.912.53%
$75.00Oct 9$1.33$0.70$2.03$72.97$77.032.69%
$77.00Oct 2$0.10$1.95$2.05$74.95$79.052.72%
$76.00Oct 16$1.23$1.22$2.45$73.55$78.453.25%
$74.00Oct 9$2.23$0.43$2.66$71.34$76.663.53%
$75.00Oct 16$1.70$1.13$2.83$72.17$77.833.75%
$73.00Oct 2$2.70$0.28$2.98$70.02$75.983.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.37% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Oct 2$0.23$0.05$0.28$71.72$78.28
$78.00$74.00Oct 2$0.23$0.13$0.36$73.64$78.36
$82.00$72.00Oct 2$0.38$0.05$0.43$71.57$82.43
$78.00$73.00Oct 2$0.23$0.28$0.51$72.49$78.51
$82.00$74.00Oct 2$0.38$0.13$0.51$73.49$82.51
$78.00$71.00Oct 2$0.23$0.33$0.56$70.44$78.56
$79.00$72.00Oct 16$0.38$0.25$0.63$71.37$79.63
$82.00$73.00Oct 2$0.38$0.28$0.66$72.34$82.66
$82.00$71.00Oct 2$0.38$0.33$0.71$70.29$82.71
$80.00$73.00Oct 9$0.48$0.22$0.70$72.30$80.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6678/79Oct 16$0.60$0.4064%1.50$65.40$78.60
65/6679/80Oct 16$0.51$0.4972%1.04$65.49$79.51
70/7178/79Oct 2$0.43$0.5770%0.75$70.57$78.43
70/7178/79Oct 16$0.45$0.5558%0.82$70.55$78.45
70/7179/80Oct 16$0.36$0.6466%0.56$70.64$79.36
72/7378/79Oct 2$0.36$0.6465%0.56$72.64$78.36
72/7278/79Oct 16$0.43$0.5753%0.75$72.07$78.43
72/7279/80Oct 16$0.34$0.6661%0.52$72.16$79.34
72/7379/80Oct 30$0.52$0.4842%1.08$72.48$79.52
72/7479/80Oct 16$0.43$1.0749%0.40$73.57$79.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 9$0.15$0.8531%5.67
$74.00$75.00$76.00Oct 2$0.39$0.6156%1.56
$74.00$75.00$76.00Oct 16$0.13$0.8723%6.69
$78.00$79.00$80.00Oct 16$0.09$0.9114%10.11
$75.00$76.00$77.00Oct 16$0.19$0.8120%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 2$0.18$0.8245%4.56
$73.00$74.00$75.00Oct 9$0.06$0.9424%15.67
$74.00$75.00$76.00Oct 9$0.11$0.8930%8.09
$72.00$73.00$74.00Oct 9$0.14$0.8616%6.14
$75.00$76.00$77.00Oct 2$0.35$0.6543%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.95, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$75.001:2Oct 2-$0.21$0.79
$76.00$78.001:2Oct 30-$0.31$1.69
$74.00$75.001:2Oct 9-$0.43$0.57
$76.00$77.001:2Oct 9-$0.13$0.87
$81.00$86.001:2Oct 30-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.95$1.55
$77.00$75.001:2Oct 30-$0.25$1.75
$77.00$76.001:2Oct 2-$0.15$0.85
$75.00$73.001:2Oct 23-$0.30$1.70
$75.00$73.001:2Oct 30-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.33%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 6$1.000.363.4%1.33%4.73%--55
$81.00Oct 30$0.150.287.4%0.20%7.58%21
$76.00Oct 30$1.350.510.8%1.79%2.55%--11
$80.00Oct 30$0.350.246.1%0.46%6.52%--19
$79.00Oct 30$0.300.304.7%0.40%5.13%93
$78.00Oct 30$0.450.353.4%0.60%4.00%--54
$80.00Oct 23$0.300.226.1%0.40%6.46%16
$76.00Oct 16$0.800.450.8%1.06%1.82%425
$77.00Oct 16$0.400.362.1%0.53%2.61%1145
$77.50Oct 16$0.300.292.7%0.40%3.14%1261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 249
Put/Call Ratio 1.01
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 299
Put/Call Ratio 1.12
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 8,357
Total Puts 5,398
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All