Tour v531
AIG
AMERICAN INTL GROUP
$74.93 -0.66%
$74.88 (-0.07%)🌙
as of 10/02 06:05 PM
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:05pm)
January 2026
|
▶ (10/5 18:06)
◀ 10/2 18:05 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,292
Calls: 1,066 (83%)
Puts: 226 (17%)
Prior (10/01) 496
Calls: 247 (50%)
Puts: 249 (50%)
Current vs Prior +160.48%
Calls: +331.58% (Calls)
Puts: -9.24% (Puts)
Prior 7-Day Total 12,174
Calls: 7,173 (59%)
Puts: 5,001 (41%)
Prior 7-Day Average 1,739
Calls: 1,024 (59%)
Puts: 714 (41%)
Current vs Prior 7-Day Avg -25.71%
Calls: +4.03%
Puts: -68.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $261.9K
Calls: $218.5K (83%)
Puts: $43.4K (17%)
Prior (10/01) $117.3K
Calls: $87.2K (74%)
Puts: $30.0K (26%)
Current vs Prior +123.37%
Calls: +150.55%
Puts: +44.42%
Prior 7-Day Total $3.28M
Calls: $2.51M (77%)
Puts: $766.7K (23%)
Prior 7-Day Average $468.6K
Calls: $359.1K (77%)
Puts: $109.5K (23%)
Current vs Prior 7-Day Avg -44.11%
Calls: -39.14%
Puts: -60.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.21
Prior (10/01) 1.01
Current vs Prior -78.97%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -75.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 59,048
Calls: 25,844 (44%)
Puts: 33,204 (56%)
Prior (10/01) 58,834
Calls: 25,732 (44%)
Puts: 33,102 (56%)
Current vs Prior +0.36%
Prior 7-Day Total 307,228
Calls: 134,404 (44%)
Puts: 172,824 (56%)
Prior 7-Day Average 43,889
Calls: 19,200 (44%)
Puts: 24,689 (56%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.28% | 3.11%4.31% | 9.38%
Prior 2.36% | 3.19%3.87% | 9.19%
Current vs Prior +31.77% | +34.92%+11.36% | +2.12%
Prior 7-Day Avg 2.65% | 3.99%4.59% | 9.82%
Current vs 7-Day Avg +17.42% | +7.93%-6.12% | -4.49%
Prior 7-Day Eod 2.36% | 3.20%3.87% | 9.19%
Current vs 7-Day Eod +31.77% | +34.92%+11.36% | +2.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($218.5K) vs puts ($43.4K). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,066 calls vs 226 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 20.053.10$1.58193.0%30.9337
$65.00Oct 28.9011.50$10.2025.5%150.8323
$66.00Oct 27.9010.50$9.2028.3%150.8223
$67.00Oct 26.9010.10$8.5037.6%--0.8165
$68.00Oct 25.908.50$7.2036.1%--0.8065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 20.000.25$0.13192.3%421.00217
$80.00Oct 164.405.40$4.9020.4%20.9429
$76.00Oct 20.752.55$1.65109.1%20.8326
$77.50Oct 162.353.90$3.1349.5%--0.7758
$77.00Oct 20.603.50$2.05141.5%--0.7133

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.1K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.000.85$0.43197.7%5170.3459
$69.00Oct 24.707.00$5.8539.3%1350.791
$70.00Oct 23.505.70$4.6047.8%1350.771
$65.00Oct 28.9011.50$10.2025.5%150.8323
$66.00Oct 27.9010.50$9.2028.3%150.8223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 20.000.25$0.13192.3%421.00217
$74.00Oct 90.000.60$0.30200.0%330.269
$75.00Oct 301.302.25$1.7853.4%190.5114
$75.00Oct 90.201.60$0.90155.6%120.4717
$70.00Oct 160.100.20$0.1566.7%90.08423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 2387.4%, max 4212.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 2Nov 131270.7%29.5%4212.4%257
$79.00Oct 2Oct 301142.1%28.2%3947.5%--27
$73.00Oct 2Oct 16834.7%22.9%3548.6%--42
$86.00Oct 2Oct 301936.3%53.6%3511.3%--213
$77.00Oct 2Oct 16647.3%19.5%3220.1%14193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 30834.7%20.8%3922.2%289
$70.00Oct 2Oct 301318.4%38.4%3333.5%146
$71.00Oct 2Oct 91163.3%43.9%2551.8%151
$72.00Oct 2Nov 6702.6%27.2%2486.8%685
$77.00Oct 2Oct 30647.3%27.4%2263.5%--53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 27.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$85.00Oct 23$0.25$6.75$0.2534%27.00$78.25
$74.00$78.00Oct 23$1.00$3.00$1.0060%3.00$75.00
$73.00$74.00Oct 16$0.27$0.73$0.2776%2.70$73.27
$70.00$71.00Oct 2$0.40$0.60$0.4077%1.50$70.40
$74.00$75.00Oct 9$0.25$0.75$0.2575%3.00$74.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 30$0.22$0.78$0.2264%3.55$76.78
$77.00$76.00Oct 2$0.40$0.60$0.4071%1.50$76.60
$74.00$73.00Oct 9$0.12$0.88$0.1226%7.33$73.88
$73.00$72.00Oct 30$0.25$0.75$0.2533%3.00$72.75
$76.00$75.00Oct 30$0.55$0.45$0.5560%0.82$75.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.12, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Oct 30$0.58$0.58$0.4266%1.38$78.58
$75.00$76.00Oct 9$0.75$0.75$0.2546%3.00$75.75
$75.00$76.00Oct 2$0.28$0.28$0.72100%0.39$75.28
$75.00$76.00Oct 16$0.65$0.65$0.3546%1.86$75.65
$75.00$76.00Oct 30$0.58$0.58$0.4251%1.38$75.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Oct 23$0.68$0.68$0.3265%2.12$72.32
$73.00$72.00Oct 2$0.55$0.55$0.4567%1.22$72.45
$72.50$72.00Oct 16$0.20$0.20$0.3076%0.67$72.30
$74.00$72.00Nov 6$0.73$0.73$1.2759%0.57$73.27
$72.00$70.00Oct 16$0.25$0.25$1.7581%0.14$71.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.68% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$0.38$0.13$0.51$74.49$75.510.68%
$74.00Oct 2$1.58$0.05$1.63$72.37$75.632.18%
$74.00Oct 9$1.43$0.30$1.73$72.27$75.732.31%
$76.00Oct 2$0.10$1.65$1.75$74.25$77.752.34%
$75.00Oct 9$1.18$0.90$2.08$72.92$77.082.78%
$76.00Oct 9$0.43$1.80$2.23$73.77$78.232.98%
$74.00Oct 16$2.08$0.50$2.58$71.42$76.583.44%
$75.00Oct 16$1.48$1.15$2.63$72.37$77.633.51%
$77.00Oct 2$0.65$2.05$2.70$74.30$79.703.60%
$76.00Oct 16$0.83$1.93$2.76$73.24$78.763.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.04% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$74.00Oct 9$0.48$0.30$0.78$73.22$77.78
$76.00$74.00Oct 9$0.43$0.30$0.73$73.27$76.73
$77.00$74.00Oct 2$0.65$0.05$0.70$73.30$77.70
$79.00$72.00Oct 16$0.45$0.40$0.85$71.15$79.85
$77.00$72.00Oct 16$0.48$0.40$0.88$71.12$77.88
$77.50$72.00Oct 16$0.50$0.40$0.90$71.10$78.40
$77.00$71.00Oct 9$0.48$0.40$0.88$70.12$77.88
$76.00$71.00Oct 9$0.43$0.40$0.83$70.17$76.83
$77.00$74.00Oct 16$0.48$0.50$0.98$73.02$77.98
$77.50$74.00Oct 16$0.50$0.50$1.00$73.00$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.88, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7375/76Oct 2$0.83$0.1767%4.88$72.17$75.83
72/7378/79Oct 30$0.83$0.1734%4.88$72.17$78.83
72/7377/78Oct 2$0.72$0.2838%2.57$72.28$77.72
72/7279/80Oct 16$0.45$0.5556%0.82$72.05$79.45
72/7379/80Oct 30$0.45$0.5542%0.82$72.55$79.45
70/7279/80Oct 16$0.50$1.5061%0.33$71.50$79.50
72/7378/85Oct 23$0.93$6.0731%0.15$72.07$78.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 2$0.10$0.903%9.00
$75.00$76.00$77.00Oct 16$0.30$0.7026%2.33
$74.00$75.00$76.00Oct 2$0.92$0.0876%0.09
$74.00$75.00$76.00Oct 30$0.37$0.6318%1.70
$65.00$66.00$67.00Oct 2$0.30$0.702%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 16$0.13$0.8730%6.69
$73.00$74.00$75.00Oct 30$0.07$0.9318%13.29
$72.00$73.00$74.00Oct 9$0.07$0.9316%13.29
$74.00$75.00$76.00Oct 30$0.10$0.9018%9.00
$74.00$75.00$76.00Oct 9$0.30$0.7045%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$78.001:2Oct 23-$0.35$3.65
$78.00$85.001:2Oct 23-$0.85$6.15
$75.00$76.001:2Oct 16-$0.18$0.82
$76.00$77.001:2Oct 16-$0.13$0.87
$78.00$79.001:2Oct 30-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$1.36$1.14
$76.00$75.001:2Oct 9$0.00$1.00
$77.50$76.001:2Oct 16-$0.73$0.77
$73.00$72.001:2Oct 23-$0.07$0.93
$74.00$72.001:2Nov 6-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.87%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 13$0.650.286.8%0.87%7.63%2--
$75.00Oct 16$1.150.540.1%1.53%1.63%3174
$79.00Oct 30$0.150.255.4%0.20%5.63%--11
$75.00Oct 30$1.100.490.1%1.47%1.56%419
$76.00Oct 30$0.400.401.4%0.53%1.96%--11
$75.00Oct 9$0.750.540.1%1.00%1.09%928
$76.00Oct 16$0.300.401.4%0.40%1.83%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 226
Put/Call Ratio 0.21
Net Difference 840

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 249
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 7,173
Total Puts 5,001
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All