Tour v531
AIG
AMERICAN INTL GROUP
$75.12 +0.25%
(10/2 18:05) ◀
|
Monday, October 5, 2026 (6:06pm)
January 2026
|
▶ (10/6 18:05)
◀ 10/5 18:06 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,618
Calls: 1,165 (72%)
Puts: 453 (28%)
Prior (10/02) 1,292
Calls: 1,066 (83%)
Puts: 226 (17%)
Current vs Prior +25.23%
Calls: +9.29% (Calls)
Puts: +100.44% (Puts)
Prior 7-Day Total 10,369
Calls: 6,922 (67%)
Puts: 3,447 (33%)
Prior 7-Day Average 1,481
Calls: 988 (67%)
Puts: 492 (33%)
Current vs Prior 7-Day Avg +9.23%
Calls: +17.81%
Puts: -8.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $454.2K
Calls: $386.5K (85%)
Puts: $67.7K (15%)
Prior (10/02) $261.9K
Calls: $218.5K (83%)
Puts: $43.4K (17%)
Current vs Prior +73.41%
Calls: +76.86%
Puts: +56.04%
Prior 7-Day Total $3.20M
Calls: $2.57M (80%)
Puts: $625.1K (20%)
Prior 7-Day Average $457.1K
Calls: $367.8K (80%)
Puts: $89.3K (20%)
Current vs Prior 7-Day Avg -0.63%
Calls: +5.09%
Puts: -24.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.39
Prior (10/02) 0.21
Current vs Prior +83.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 57,218
Calls: 24,716 (43%)
Puts: 32,502 (57%)
Prior (10/02) 59,048
Calls: 25,844 (44%)
Puts: 33,204 (56%)
Current vs Prior -3.10%
Prior 7-Day Total 312,773
Calls: 138,064 (44%)
Puts: 174,709 (56%)
Prior 7-Day Average 44,681
Calls: 19,723 (44%)
Puts: 24,958 (56%)
Current vs Prior 7-Day Avg +28.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.46% | 3.29%3.29% | 9.29%
Prior 3.11% | 4.31%4.31% | 9.38%
Current vs Prior +11.31% | -23.72%-23.72% | -0.96%
Prior 7-Day Avg 2.69% | 4.06%4.51% | 9.63%
Current vs 7-Day Avg +28.86% | -19.08%-27.03% | -3.51%
Prior 7-Day Eod 3.11% | 4.31%4.31% | 9.38%
Current vs 7-Day Eod +11.31% | -23.72%-23.72% | -0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($386.5K) vs puts ($67.7K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,165 calls vs 453 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.805.30$5.059.9%--0.8727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 94.606.20$5.4029.6%671.00--
$70.00Oct 164.606.30$5.4531.2%60.971
$63.00Oct 911.4013.80$12.6019.0%780.92--
$66.00Nov 68.5010.60$9.5522.0%20.92--
$64.00Oct 910.5011.80$11.1511.7%780.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.805.30$5.059.9%--0.8727
$77.50Oct 161.503.10$2.3069.6%--0.7558
$76.00Oct 90.703.00$1.85124.3%--0.7461
$77.00Oct 162.153.00$2.5832.9%300.746
$76.00Oct 160.552.05$1.30115.4%10.65257

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.0K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 60.000.50$0.25200.0%830.08--
$76.00Oct 90.000.50$0.25200.0%800.26569
$63.00Oct 911.4013.80$12.6019.0%780.92--
$64.00Oct 910.5011.80$11.1511.7%780.91--
$70.00Oct 94.606.20$5.4029.6%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 90.550.95$0.7553.3%1270.5028
$77.00Oct 162.153.00$2.5832.9%300.746
$73.00Oct 90.100.35$0.22113.6%250.1838
$69.00Nov 60.250.90$0.57114.0%110.162
$70.00Oct 160.050.10$0.0862.5%90.05430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.0%, max 110.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 9Oct 1628.8%19.4%48.0%314
$77.00Oct 9Oct 2329.8%22.1%34.9%1544
$79.00Oct 16Oct 3034.3%25.5%34.6%--418
$74.00Oct 9Oct 3024.8%21.2%17.2%1746
$75.00Oct 9Oct 3023.7%20.6%15.1%3260
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 9Nov 654.9%26.1%110.0%636
$72.00Oct 9Oct 3039.1%22.8%71.8%159
$74.00Oct 9Nov 624.8%20.5%21.1%823
$73.00Oct 9Nov 628.8%24.7%16.5%2639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 34.29, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$86.00Oct 30$0.17$5.83$0.1720%34.29$80.17
$73.00$74.00Oct 16$0.35$0.65$0.3581%1.86$73.35
$69.00$70.00Oct 30$0.55$0.45$0.5588%0.82$69.55
$82.00$86.00Nov 6$0.15$3.85$0.1516%25.67$82.15
$71.00$72.00Nov 13$0.50$0.50$0.5076%1.00$71.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 16$0.20$0.80$0.2065%4.00$75.80
$77.00$76.00Oct 30$0.28$0.72$0.2863%2.57$76.72
$73.00$72.00Oct 30$0.15$0.85$0.1529%5.67$72.85
$71.00$70.00Nov 6$0.13$0.87$0.1323%6.69$70.87
$74.00$73.00Oct 9$0.16$0.84$0.1630%5.25$73.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 16$0.23$0.23$0.7780%0.30$79.23
$78.00$79.00Oct 23$0.23$0.23$0.7776%0.30$78.23
$86.00$87.00Nov 6$0.13$0.13$0.8790%0.15$86.13
$81.00$82.00Nov 6$0.20$0.20$0.8080%0.25$81.20
$76.00$78.00Oct 30$0.68$0.68$1.3256%0.52$76.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Nov 6$0.88$0.88$0.1251%7.33$74.12
$71.00$70.00Oct 9$0.35$0.35$0.6584%0.54$70.65
$75.00$74.00Oct 16$0.67$0.67$0.3351%2.03$74.33
$66.00$65.00Oct 16$0.28$0.28$0.7290%0.39$65.72
$72.00$70.00Oct 16$0.25$0.25$1.7582%0.14$71.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.4223.7%21.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.3523.7%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.00% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 9$0.75$0.75$1.50$73.50$76.502.00%
$74.00Oct 9$1.40$0.38$1.78$72.22$75.782.37%
$76.00Oct 16$0.60$1.30$1.90$74.10$77.902.53%
$76.00Oct 9$0.25$1.85$2.10$73.90$78.102.80%
$75.00Oct 16$1.17$1.10$2.27$72.73$77.273.02%
$73.00Oct 9$2.13$0.22$2.35$70.65$75.353.13%
$74.00Oct 16$1.98$0.43$2.41$71.59$76.413.21%
$77.50Oct 16$0.50$2.30$2.80$74.70$80.303.73%
$75.00Oct 23$1.60$1.42$3.02$71.98$78.024.02%
$77.00Oct 16$0.48$2.58$3.06$73.94$80.064.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Oct 9$0.08$0.22$0.30$72.70$80.30
$80.00$72.00Oct 9$0.08$0.25$0.33$71.67$80.33
$81.00$73.00Oct 9$0.10$0.22$0.32$72.68$81.32
$82.00$73.00Oct 9$0.10$0.22$0.32$72.68$82.32
$81.00$72.00Oct 9$0.10$0.25$0.35$71.65$81.35
$82.00$72.00Oct 9$0.10$0.25$0.35$71.65$82.35
$77.00$73.00Oct 9$0.25$0.22$0.47$72.53$77.47
$80.00$69.00Oct 9$0.08$0.38$0.46$68.54$80.46
$80.00$71.00Oct 9$0.08$0.38$0.46$70.54$80.46
$81.00$69.00Oct 9$0.10$0.38$0.48$68.52$81.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.04, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6679/80Oct 16$0.51$0.4970%1.04$65.49$79.51
69/7086/87Nov 6$0.26$0.7470%0.35$69.74$86.26
69/7081/82Nov 6$0.33$0.6760%0.49$69.67$81.33
70/7186/87Nov 6$0.26$0.7466%0.35$70.74$86.26
70/7181/82Nov 6$0.33$0.6756%0.49$70.67$81.33
72/7378/79Oct 23$0.40$0.6049%0.67$72.60$78.40
69/7080/81Nov 6$0.33$0.6756%0.49$69.67$80.33
70/7180/81Nov 6$0.33$0.6752%0.49$70.67$80.33
71/7279/80Oct 30$0.30$0.7054%0.43$71.70$79.30
72/7377/78Oct 23$0.34$0.6642%0.52$72.66$77.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 9$0.15$0.8545%5.67
$73.00$74.00$75.00Oct 9$0.08$0.9234%11.50
$76.00$77.00$78.00Oct 23$0.06$0.9416%15.67
$74.00$75.00$76.00Oct 16$0.24$0.7635%3.17
$74.00$75.00$76.00Oct 30$0.15$0.8518%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 9$0.21$0.7932%3.76
$72.00$73.00$74.00Oct 23$0.13$0.8717%6.69
$67.00$68.00$69.00Nov 13$0.06$0.944%15.67
$73.00$74.00$75.00Oct 23$0.22$0.7822%3.55
$71.00$72.00$73.00Oct 9$0.10$0.902%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.09, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$78.001:2Oct 30-$0.09$1.91
$80.00$86.001:2Oct 30-$0.21$5.79
$74.00$75.001:2Oct 9-$0.10$0.90
$74.00$75.001:2Oct 16-$0.36$0.64
$82.00$86.001:2Nov 6-$0.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$71.001:2Nov 6-$0.31$1.69
$74.00$73.001:2Oct 9-$0.06$0.94
$74.00$72.501:2Oct 16-$0.23$1.27
$70.00$67.501:2Oct 16-$0.02$2.48
$76.00$75.001:2Oct 30-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.67%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$0.500.246.5%0.67%7.16%2--
$78.00Nov 6$0.600.323.8%0.80%4.63%--55
$76.00Oct 30$1.100.441.2%1.46%2.64%511
$81.00Nov 6$0.250.207.8%0.33%8.16%32
$82.00Nov 6$0.150.169.2%0.20%9.36%12
$78.00Oct 30$0.150.283.8%0.20%4.03%154
$77.00Oct 16$0.350.262.5%0.47%2.97%12145
$77.00Oct 23$0.200.312.5%0.27%2.77%17
$77.50Oct 16$0.150.253.2%0.20%3.37%3262
$76.00Oct 23$0.350.401.2%0.47%1.64%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,165
Total Puts 453
Put/Call Ratio 0.39
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 1,066
Total Puts 226
Put/Call Ratio 0.21
Net Difference 840

Prior 7-Day Put/Call Summary

Total Calls 6,922
Total Puts 3,447
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All