Tour v531
AIG
AMERICAN INTL GROUP
$75.11 -0.01%
(10/5 18:06) ◀
|
Tuesday, October 6, 2026 (6:05pm)
January 2026
|
▶ (10/7 18:05)
◀ 10/6 18:05 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,623
Calls: 991 (61%)
Puts: 632 (39%)
Prior (10/05) 1,618
Calls: 1,165 (72%)
Puts: 453 (28%)
Current vs Prior +0.31%
Calls: -14.94% (Calls)
Puts: +39.51% (Puts)
Prior 7-Day Total 10,769
Calls: 7,371 (68%)
Puts: 3,398 (32%)
Prior 7-Day Average 1,538
Calls: 1,053 (68%)
Puts: 485 (32%)
Current vs Prior 7-Day Avg +5.50%
Calls: -5.89%
Puts: +30.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $617.6K
Calls: $382.8K (62%)
Puts: $234.7K (38%)
Prior (10/05) $454.2K
Calls: $386.5K (85%)
Puts: $67.7K (15%)
Current vs Prior +35.97%
Calls: -0.95%
Puts: +246.85%
Prior 7-Day Total $3.15M
Calls: $2.53M (80%)
Puts: $620.4K (20%)
Prior 7-Day Average $449.8K
Calls: $361.2K (80%)
Puts: $88.6K (20%)
Current vs Prior 7-Day Avg +37.30%
Calls: +6.00%
Puts: +164.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.64
Prior (10/05) 0.39
Current vs Prior +64.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -2.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 58,201
Calls: 25,384 (44%)
Puts: 32,817 (56%)
Prior (10/05) 57,218
Calls: 24,716 (43%)
Puts: 32,502 (57%)
Current vs Prior +1.72%
Prior 7-Day Total 311,873
Calls: 137,759 (44%)
Puts: 174,114 (56%)
Prior 7-Day Average 44,553
Calls: 19,679 (44%)
Puts: 24,873 (56%)
Current vs Prior 7-Day Avg +30.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.40% | 3.77%3.77% | 9.36%
Prior 3.46% | 3.29%3.29% | 9.29%
Current vs Prior -30.76% | +14.59%+14.59% | +0.73%
Prior 7-Day Avg 2.75% | 4.04%4.22% | 9.62%
Current vs 7-Day Avg -12.70% | -6.75%-10.71% | -2.72%
Prior 7-Day Eod 3.46% | 3.29%3.29% | 9.29%
Current vs 7-Day Eod -30.76% | +14.59%+14.59% | +0.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($382.8K). Bullish P/C ratio of 0.64. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 201.902.05$1.987.6%1170.40633
$80.00Nov 201.201.30$1.258.0%80.28227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.506.00$5.758.7%--0.72518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 94.807.30$6.0541.3%21.00--
$70.00Oct 94.806.30$5.5527.0%11.0020
$73.00Oct 91.952.50$2.2324.7%11.003
$63.00Oct 911.5013.30$12.4014.5%310.9352
$64.00Oct 910.7012.20$11.4513.1%570.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.805.60$4.7038.3%50.9127
$89.00Oct 912.7015.20$13.9517.9%10.83--
$88.00Oct 911.7014.20$12.9519.3%10.82--
$78.00Oct 161.904.50$3.2081.2%10.821
$77.50Oct 162.303.10$2.7029.6%--0.7758

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 994, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.050.25$0.15133.3%2320.1549
$77.50Nov 201.902.05$1.987.6%1170.40633
$64.00Oct 910.7012.20$11.4513.1%570.9252
$68.00Oct 96.808.30$7.5519.9%490.90--
$67.00Oct 97.809.30$8.5517.5%480.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 161.802.50$2.1532.6%600.7336
$67.50Nov 200.350.60$0.4852.1%190.1369
$75.00Oct 160.601.20$0.9066.7%170.47427
$75.00Nov 202.402.70$2.5511.8%150.48170
$75.00Oct 90.501.00$0.7566.7%120.54147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.7%, max 23.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 9Oct 3027.8%22.5%23.3%25594
$74.00Oct 9Oct 3022.3%19.6%13.7%138
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 9Oct 3027.8%22.5%23.3%364
$77.00Oct 16Oct 3023.5%20.6%14.5%6156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Oct 9$0.50$0.50$0.50100%1.00$69.50
$66.00$67.00Oct 9$0.50$0.50$0.5092%1.00$66.50
$72.50$75.00Nov 20$1.12$1.38$1.1267%1.23$73.62
$82.00$87.00Nov 6$0.17$4.83$0.1717%28.41$82.17
$78.00$81.00Nov 13$0.40$2.60$0.4034%6.50$78.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$73.00Oct 23$0.22$1.78$0.2243%8.09$74.78
$77.00$76.00Oct 16$0.45$0.55$0.4573%1.22$76.55
$72.00$70.00Oct 30$0.12$1.88$0.1222%15.67$71.88
$76.00$75.00Oct 9$0.48$0.52$0.4873%1.08$75.52
$75.00$74.00Oct 16$0.25$0.75$0.2547%3.00$74.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.22, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.45$0.45$2.0589%0.22$87.95
$80.00$81.00Oct 9$0.27$0.27$0.7386%0.37$80.27
$78.00$79.00Oct 30$0.27$0.27$0.7371%0.37$78.27
$77.50$79.00Oct 16$0.23$0.23$1.2776%0.18$77.73
$76.00$77.00Oct 9$0.15$0.15$0.8573%0.18$76.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Oct 16$0.35$0.35$0.6590%0.54$65.65
$71.00$70.00Oct 16$0.35$0.35$0.6584%0.54$70.65
$71.00$70.00Oct 9$0.25$0.25$0.7586%0.33$70.75
$74.00$71.00Nov 6$1.02$1.02$1.9860%0.52$72.98
$73.00$72.00Oct 23$0.35$0.35$0.6572%0.54$72.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.5624.4%19.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.1524.4%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.76% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 9$0.57$0.75$1.32$73.68$76.321.76%
$76.00Oct 9$0.30$1.23$1.53$74.47$77.532.04%
$74.00Oct 9$1.35$0.28$1.63$72.37$75.632.17%
$75.00Oct 16$1.13$0.90$2.03$72.97$77.032.70%
$73.00Oct 9$2.23$0.10$2.33$70.67$75.333.10%
$74.00Oct 16$1.73$0.65$2.38$71.62$76.383.17%
$76.00Oct 16$0.73$1.70$2.43$73.57$78.433.24%
$77.00Oct 16$0.48$2.15$2.63$74.37$79.633.50%
$75.00Oct 23$1.88$1.05$2.93$72.07$77.933.90%
$77.50Oct 16$0.43$2.70$3.13$74.37$80.634.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.33% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$73.00Oct 9$0.15$0.10$0.25$72.75$77.25
$77.00$72.00Oct 9$0.15$0.15$0.30$71.70$77.30
$80.00$73.00Oct 9$0.30$0.10$0.40$72.60$80.40
$77.00$71.00Oct 9$0.15$0.28$0.43$70.57$77.43
$80.00$72.00Oct 9$0.30$0.15$0.45$71.55$80.45
$76.00$73.00Oct 9$0.30$0.10$0.40$72.60$76.40
$77.00$74.00Oct 9$0.15$0.28$0.43$73.57$77.43
$79.00$72.50Oct 16$0.20$0.28$0.48$72.02$79.48
$76.00$72.00Oct 9$0.30$0.15$0.45$71.55$76.45
$80.00$71.00Oct 9$0.30$0.28$0.58$70.42$80.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.47, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6688/90Oct 16$0.80$1.7079%0.47$65.20$88.30
70/7180/81Oct 9$0.52$0.4872%1.08$70.48$80.52
70/7188/90Oct 16$0.80$1.7072%0.47$70.20$88.30
65/6678/79Oct 16$0.58$0.9267%0.63$65.42$78.08
73/7480/81Oct 9$0.45$0.5557%0.82$73.55$80.45
70/7176/77Oct 9$0.40$0.6059%0.67$70.60$76.40
70/7178/79Oct 16$0.58$0.9260%0.63$70.42$78.08
72/7378/79Oct 23$0.52$0.4845%1.08$72.48$78.52
68/6981/82Nov 13$0.36$0.6460%0.56$68.64$81.36
72/7378/79Oct 30$0.52$0.4842%1.08$72.48$78.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.07$2.4327%34.71
$73.00$74.00$75.00Oct 9$0.10$0.9052%9.00
$75.00$76.00$77.00Oct 9$0.12$0.8834%7.33
$85.00$87.50$90.00Nov 20$0.05$2.456%49.00
$75.00$77.50$80.00Nov 20$0.32$2.1824%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.17$2.3320%13.71
$75.00$77.50$80.00Nov 20$0.30$2.2024%7.33
$69.00$70.00$71.00Nov 6$0.05$0.958%19.00
$70.00$72.50$75.00Nov 20$0.38$2.1226%5.58
$75.00$76.00$77.00Oct 30$0.13$0.8720%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.05, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$81.001:2Nov 6-$0.10$2.90
$76.00$78.001:2Oct 30-$0.11$1.89
$73.00$74.001:2Oct 9-$0.47$0.53
$82.00$87.001:2Nov 6-$0.21$4.79
$79.00$85.001:2Oct 23-$0.56$5.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$73.001:2Oct 30-$0.05$1.95
$76.00$75.001:2Oct 16-$0.10$0.90
$75.00$72.501:2Nov 20-$0.55$1.95
$76.00$75.001:2Oct 9-$0.27$0.73
$70.00$67.501:2Nov 20-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.53%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$1.900.403.2%2.53%5.71%117633
$80.00Nov 20$1.200.286.5%1.60%8.11%8227
$82.50Nov 20$0.600.209.8%0.80%10.64%10210
$78.00Nov 6$0.900.343.9%1.20%5.05%--55
$81.00Nov 13$0.450.237.8%0.60%8.44%1--
$78.00Nov 13$0.800.343.9%1.07%4.91%2--
$85.00Nov 20$0.400.1413.2%0.53%13.70%5246
$81.00Nov 6$0.400.207.8%0.53%8.37%13
$82.00Nov 13$0.150.209.2%0.20%9.37%1--
$87.50Nov 20$0.250.1016.5%0.33%16.83%4238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 632
Put/Call Ratio 0.64
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 1,165
Total Puts 453
Put/Call Ratio 0.39
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 7,371
Total Puts 3,398
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All