Tour v531
AIG
AMERICAN INTL GROUP
$75.66 +0.73%
(10/6 18:05) ◀
|
Wednesday, October 7, 2026 (6:05pm)
January 2026
|
▶ (10/8 18:04)
◀ 10/7 18:05 ▶

Option Volume

Detail
ℹ
Current (10/07) 1,532
Calls: 954 (62%)
Puts: 578 (38%)
Prior (10/06) 1,623
Calls: 991 (61%)
Puts: 632 (39%)
Current vs Prior -5.61%
Calls: -3.73% (Calls)
Puts: -8.54% (Puts)
Prior 7-Day Total 10,694
Calls: 6,995 (65%)
Puts: 3,699 (35%)
Prior 7-Day Average 1,527
Calls: 999 (65%)
Puts: 528 (35%)
Current vs Prior 7-Day Avg +0.28%
Calls: -4.53%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $412.1K
Calls: $259.4K (63%)
Puts: $152.8K (37%)
Prior (10/06) $617.6K
Calls: $382.8K (62%)
Puts: $234.7K (38%)
Current vs Prior -33.27%
Calls: -32.25%
Puts: -34.93%
Prior 7-Day Total $2.74M
Calls: $1.93M (70%)
Puts: $809.6K (30%)
Prior 7-Day Average $391.8K
Calls: $276.2K (70%)
Puts: $115.7K (30%)
Current vs Prior 7-Day Avg +5.18%
Calls: -6.08%
Puts: +32.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.61
Prior (10/06) 0.64
Current vs Prior -5.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -15.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 58,970
Calls: 25,886 (44%)
Puts: 33,084 (56%)
Prior (10/06) 58,201
Calls: 25,384 (44%)
Puts: 32,817 (56%)
Current vs Prior +1.32%
Prior 7-Day Total 311,378
Calls: 137,731 (44%)
Puts: 173,647 (56%)
Prior 7-Day Average 44,482
Calls: 19,675 (44%)
Puts: 24,806 (56%)
Current vs Prior 7-Day Avg +32.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.15% | 3.57%3.57% | 8.99%
Prior 2.40% | 3.77%3.77% | 9.36%
Current vs Prior -10.10% | -5.29%-5.29% | -3.97%
Prior 7-Day Avg 2.67% | 3.94%4.07% | 9.55%
Current vs 7-Day Avg -19.42% | -9.37%-12.41% | -5.91%
Prior 7-Day Eod 2.40% | 3.77%3.77% | 9.36%
Current vs 7-Day Eod -10.10% | -5.29%-5.29% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($259.4K). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 92.504.50$3.5057.1%20.941
$70.00Oct 95.106.40$5.7522.6%--0.9320
$73.00Oct 92.103.20$2.6541.5%10.933
$63.00Oct 911.5014.00$12.7519.6%--0.8525
$68.00Oct 96.708.30$7.5021.3%740.8547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.905.00$4.4524.7%200.8922
$77.50Oct 161.852.45$2.1527.9%--0.7658
$80.00Nov 205.005.60$5.3011.3%30.69518
$77.00Oct 161.602.20$1.9031.6%300.6636
$77.00Oct 231.853.20$2.5353.4%10.661

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 746, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 301.903.30$2.6053.8%920.5631
$67.00Oct 97.709.20$8.4517.8%740.8246
$68.00Oct 96.708.30$7.5021.3%740.8547
$76.00Oct 90.150.60$0.38118.4%360.40563
$77.00Oct 300.901.50$1.2050.0%260.389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 90.000.60$0.30200.0%600.2318
$75.00Oct 90.000.95$0.48197.9%330.36151
$77.00Oct 161.602.20$1.9031.6%300.6636
$80.00Oct 163.905.00$4.4524.7%200.8922
$72.50Nov 201.152.10$1.6358.3%180.33283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 82.0%, max 238.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Nov 1388.8%27.0%229.3%218
$80.00Oct 9Nov 2077.9%30.6%154.4%9256
$74.00Oct 9Oct 3041.3%16.7%147.4%137
$75.00Oct 9Nov 2034.8%24.1%44.5%7118
$79.00Oct 16Oct 3035.5%25.6%38.5%1417
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 9Nov 1388.5%26.2%238.0%336
$74.00Oct 9Nov 641.3%27.4%50.9%6029
$75.00Oct 9Nov 2034.8%24.1%44.5%39330
$72.50Oct 16Nov 2029.5%27.3%8.0%18451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 10.76, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$78.00Oct 23$0.17$1.83$0.1743%10.76$76.17
$75.00$77.50Nov 20$0.72$1.78$0.7254%2.47$75.72
$74.00$75.00Oct 16$0.40$0.60$0.4074%1.50$74.40
$82.00$85.00Nov 6$0.19$2.81$0.1918%14.79$82.19
$78.00$80.00Nov 6$0.47$1.53$0.4739%3.26$78.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 9$0.22$0.78$0.2260%3.55$75.78
$75.00$72.50Nov 20$0.75$1.75$0.7546%2.33$74.25
$80.00$77.50Nov 20$1.50$1.00$1.5070%0.67$78.50
$77.50$77.00Oct 16$0.25$0.25$0.2576%1.00$77.25
$75.00$74.00Oct 23$0.27$0.73$0.2744%2.70$74.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.67, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Oct 30$0.57$0.57$0.4362%1.33$77.57
$79.00$80.00Oct 16$0.36$0.36$0.6476%0.56$79.36
$80.00$81.00Nov 6$0.38$0.38$0.6271%0.61$80.38
$77.00$77.50Oct 16$0.27$0.27$0.2365%1.17$77.27
$80.00$82.50Nov 20$0.65$0.65$1.8570%0.35$80.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Oct 30$0.85$0.85$0.1567%5.67$72.15
$73.00$72.00Nov 13$0.75$0.75$0.2566%3.00$72.25
$66.00$65.00Oct 16$0.40$0.40$0.6089%0.67$65.60
$71.00$70.00Oct 9$0.30$0.30$0.7085%0.43$70.70
$72.00$70.00Oct 16$0.30$0.30$1.7084%0.18$71.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.5734.8%23.1%
$76.00Oct 9Oct 16$0.7224.1%25.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.2534.8%23.1%
$77.00Oct 16Oct 23$0.6324.0%24.2%
$76.00Oct 9Oct 16$0.5024.1%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.43% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 9$0.38$0.70$1.08$74.92$77.081.43%
$75.00Oct 9$0.93$0.48$1.41$73.59$76.411.86%
$74.00Oct 9$1.88$0.30$2.18$71.82$76.182.88%
$75.00Oct 16$1.50$0.73$2.23$72.77$77.232.95%
$76.00Oct 16$1.10$1.20$2.30$73.70$78.303.04%
$74.00Oct 16$1.90$0.50$2.40$71.60$76.403.17%
$75.00Oct 23$1.60$0.90$2.50$72.50$77.503.30%
$77.50Oct 16$0.38$2.15$2.53$74.97$80.033.34%
$76.00Oct 23$1.00$1.53$2.53$73.47$78.533.34%
$77.00Oct 16$0.65$1.90$2.55$74.45$79.553.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.30% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$73.00Oct 9$0.18$0.05$0.23$72.77$77.23
$77.00$70.00Oct 9$0.18$0.10$0.28$69.72$77.28
$82.00$73.00Oct 9$0.38$0.05$0.43$72.57$82.43
$81.00$73.00Oct 9$0.38$0.05$0.43$72.57$81.43
$80.00$73.00Oct 9$0.38$0.05$0.43$72.57$80.43
$77.00$74.00Oct 9$0.18$0.30$0.48$73.52$77.48
$82.00$70.00Oct 9$0.38$0.10$0.48$69.52$82.48
$81.00$70.00Oct 9$0.38$0.10$0.48$69.52$81.48
$80.00$70.00Oct 9$0.38$0.10$0.48$69.52$80.48
$77.00$71.00Oct 9$0.18$0.40$0.58$70.42$77.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6679/80Oct 16$0.76$0.2465%3.17$65.24$79.76
65/6677/78Oct 16$0.67$0.3354%2.03$65.33$77.67
68/6980/81Nov 6$0.56$0.4458%1.27$68.44$80.56
68/6981/82Nov 6$0.31$0.6965%0.45$68.69$81.31
72/7378/79Oct 23$0.48$0.5246%0.92$72.52$78.48
70/7279/80Oct 16$0.66$1.3460%0.49$71.34$79.66
70/7285/88Nov 20$1.08$1.4251%0.76$71.42$86.08
65/6885/88Nov 20$0.57$1.9370%0.30$66.93$85.57
70/7280/82Nov 20$1.38$1.1237%1.23$71.12$81.38
72/7479/80Oct 16$0.56$0.9450%0.60$73.44$79.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.18$2.3222%12.89
$72.00$73.00$74.00Oct 9$0.08$0.9216%11.50
$75.00$76.00$77.00Oct 9$0.35$0.6544%1.86
$85.00$87.50$90.00Nov 20$0.25$2.259%9.00
$74.00$75.00$76.00Oct 9$0.40$0.6037%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.08$2.4223%30.25
$70.00$72.00$74.00Nov 6$0.15$1.8519%12.33
$65.00$67.50$70.00Nov 20$0.11$2.3912%21.73
$75.00$76.00$77.00Oct 16$0.23$0.7729%3.35
$73.00$74.00$75.00Oct 23$0.17$0.8320%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.95, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.95$1.55
$80.00$82.501:2Nov 20-$0.15$2.35
$76.00$78.001:2Nov 6-$0.63$1.37
$85.00$87.501:2Nov 20-$0.03$2.47
$77.00$78.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.17$2.33
$77.50$75.001:2Nov 20-$0.96$1.54
$76.00$75.001:2Oct 23-$0.27$0.73
$72.00$70.001:2Oct 30-$0.05$1.95
$72.00$70.001:2Oct 23-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.84%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.150.412.4%2.84%5.27%1649
$80.00Nov 20$1.350.305.7%1.78%7.52%9233
$76.00Nov 6$2.150.520.5%2.84%3.29%21--
$80.00Nov 6$0.850.295.7%1.12%6.86%61
$85.00Nov 20$0.550.1612.3%0.73%13.07%6245
$78.00Nov 6$1.050.393.1%1.39%4.48%155
$82.50Nov 20$0.600.209.0%0.79%9.83%6219
$76.00Oct 30$1.450.470.5%1.92%2.37%311
$82.00Nov 13$0.250.218.4%0.33%8.71%21
$81.00Nov 6$0.400.227.1%0.53%7.59%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 954
Total Puts 578
Put/Call Ratio 0.61
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 632
Put/Call Ratio 0.64
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 6,995
Total Puts 3,699
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All