Tour v531
AIG
AMERICAN INTL GROUP
$77.05 +1.84%
(10/7 18:05) ◀
|
Thursday, October 8, 2026 (6:04pm)
January 2026
|
▶ (10/12 18:04)
◀ 10/8 18:04 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,020
Calls: 617 (60%)
Puts: 403 (40%)
Prior (10/07) 1,532
Calls: 954 (62%)
Puts: 578 (38%)
Current vs Prior -33.42%
Calls: -35.32% (Calls)
Puts: -30.28% (Puts)
Prior 7-Day Total 10,363
Calls: 7,138 (69%)
Puts: 3,225 (31%)
Prior 7-Day Average 1,480
Calls: 1,019 (69%)
Puts: 460 (31%)
Current vs Prior 7-Day Avg -31.10%
Calls: -39.49%
Puts: -12.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $350.8K
Calls: $260.4K (74%)
Puts: $90.4K (26%)
Prior (10/07) $412.1K
Calls: $259.4K (63%)
Puts: $152.8K (37%)
Current vs Prior -14.88%
Calls: +0.39%
Puts: -40.81%
Prior 7-Day Total $2.58M
Calls: $1.93M (75%)
Puts: $656.7K (25%)
Prior 7-Day Average $369.0K
Calls: $275.2K (75%)
Puts: $93.8K (25%)
Current vs Prior 7-Day Avg -4.93%
Calls: -5.37%
Puts: -3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.65
Prior (10/07) 0.61
Current vs Prior +7.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 59,658
Calls: 26,324 (44%)
Puts: 33,334 (56%)
Prior (10/07) 58,970
Calls: 25,886 (44%)
Puts: 33,084 (56%)
Current vs Prior +1.17%
Prior 7-Day Total 356,095
Calls: 154,950 (44%)
Puts: 201,145 (56%)
Prior 7-Day Average 50,870
Calls: 22,135 (44%)
Puts: 28,735 (56%)
Current vs Prior 7-Day Avg +17.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.86% | 2.40%2.40% | 8.80%
Prior 2.15% | 3.57%3.57% | 8.99%
Current vs Prior +32.53% | -32.72%-32.72% | -2.09%
Prior 7-Day Avg 2.65% | 3.76%4.01% | 9.40%
Current vs 7-Day Avg +7.85% | -36.15%-40.20% | -6.42%
Prior 7-Day Eod 2.15% | 3.57%3.57% | 8.99%
Current vs 7-Day Eod +32.53% | -32.72%-32.72% | -2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($260.4K). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.701.85$1.788.4%20.37227
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 163.305.90$4.6056.5%--0.9617
$73.00Oct 163.104.90$4.0045.0%--0.9410
$67.00Oct 98.7011.10$9.9024.2%490.9170
$74.00Oct 161.904.00$2.9571.2%--0.9013
$68.00Oct 96.9010.80$8.8544.1%490.9071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.504.00$3.2546.2%--0.8421
$80.00Nov 204.104.80$4.4515.7%--0.63519
$78.00Oct 160.701.95$1.3394.0%50.632
$77.50Oct 160.301.70$1.00140.0%--0.5658
$77.00Oct 160.551.25$0.9077.8%220.5136

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 622, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 98.7011.10$9.9024.2%490.9170
$68.00Oct 96.9010.80$8.8544.1%490.9071
$76.00Oct 161.201.75$1.4837.2%360.6831
$77.00Oct 231.151.75$1.4541.4%340.519
$77.00Oct 160.251.45$0.85141.2%240.49178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.000.80$0.40200.0%800.3062
$72.50Nov 200.801.10$0.9531.6%240.23283
$77.00Oct 160.551.25$0.9077.8%220.5136
$72.50Oct 160.050.15$0.10100.0%190.07168
$70.00Nov 200.550.90$0.7347.9%130.16352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 130.0%, max 216.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Nov 2086.5%27.4%216.0%2250
$74.00Oct 9Nov 6109.4%35.4%209.0%1623
$79.00Oct 9Oct 3068.3%22.9%197.9%216
$75.00Oct 9Nov 2064.8%25.7%151.8%9118
$76.00Oct 9Nov 654.4%30.0%81.4%16584
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 9Nov 6109.4%35.4%209.0%1088
$76.00Oct 9Oct 2354.4%21.2%156.5%8072
$75.00Oct 9Nov 2064.8%25.7%151.8%19335
$77.50Oct 16Nov 2029.4%23.1%27.0%--152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.50, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Oct 16$0.40$0.60$0.4090%1.50$74.40
$63.00$64.00Oct 9$0.55$0.45$0.5587%0.82$63.55
$78.00$79.00Oct 23$0.13$0.87$0.1338%6.69$78.13
$85.00$87.50Nov 20$0.15$2.35$0.1517%15.67$85.15
$80.00$81.00Nov 6$0.14$0.86$0.1433%6.14$80.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Oct 30$0.47$1.53$0.4750%3.26$76.53
$72.50$70.00Nov 20$0.22$2.28$0.2223%10.36$72.28
$77.00$75.00Nov 6$0.65$1.35$0.6549%2.08$76.35
$76.00$75.00Oct 23$0.15$0.85$0.1537%5.67$75.85
$77.50$75.00Nov 20$0.88$1.62$0.8850%1.84$76.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.90, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Oct 16$0.52$0.52$0.4863%1.08$78.52
$79.00$80.00Oct 30$0.43$0.43$0.5768%0.75$79.43
$80.00$81.00Oct 9$0.28$0.28$0.7280%0.39$80.28
$85.00$87.50Oct 16$0.22$0.22$2.2890%0.10$85.22
$82.00$83.00Nov 13$0.38$0.38$0.6273%0.61$82.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$72.00Nov 6$0.95$0.95$1.0567%0.90$73.05
$66.00$65.00Oct 16$0.45$0.45$0.5590%0.82$65.55
$73.00$72.00Oct 23$0.58$0.58$0.4277%1.38$72.42
$75.00$74.00Oct 16$0.45$0.45$0.5572%0.82$74.55
$77.00$73.00Nov 13$1.68$1.68$2.3250%0.72$75.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 9Oct 16$0.5027.1%20.0%
$77.50Oct 16Nov 20$1.6529.4%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$1.5829.4%23.1%
$77.00Oct 16Oct 30$0.7020.0%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.95% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 9$1.10$0.40$1.50$74.50$77.501.95%
$77.00Oct 16$0.85$0.90$1.75$75.25$78.752.27%
$76.00Oct 16$1.48$0.48$1.96$74.04$77.962.54%
$77.50Oct 16$1.05$1.00$2.05$75.45$79.552.66%
$78.00Oct 16$0.80$1.33$2.13$75.87$80.132.76%
$75.00Oct 9$2.38$0.28$2.66$72.34$77.663.45%
$76.00Oct 23$2.00$0.85$2.85$73.15$78.853.70%
$74.00Oct 16$2.95$0.18$3.13$70.87$77.134.06%
$75.00Oct 16$2.55$0.63$3.18$71.82$78.184.13%
$77.00Oct 30$1.63$1.60$3.23$73.77$80.234.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.49% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Oct 9$0.10$0.28$0.38$74.62$81.38
$82.00$75.00Oct 9$0.10$0.28$0.38$74.62$82.38
$78.00$75.00Oct 9$0.15$0.28$0.43$74.57$78.43
$90.00$65.00Nov 20$0.25$0.22$0.47$64.53$90.47
$79.00$74.00Oct 16$0.28$0.18$0.46$73.54$79.46
$81.00$71.00Oct 9$0.10$0.38$0.48$70.52$81.48
$83.00$72.00Oct 23$0.25$0.25$0.50$71.50$83.50
$82.00$71.00Oct 9$0.10$0.38$0.48$70.52$82.48
$81.00$72.00Oct 9$0.10$0.38$0.48$71.52$81.48
$82.00$72.00Oct 9$0.10$0.38$0.48$71.52$82.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/82Oct 16$1.20$0.8061%1.50$70.80$83.20
72/7382/83Nov 13$0.75$0.2548%3.00$72.25$82.75
73/7480/81Oct 9$0.63$0.3758%1.70$73.37$80.63
65/6685/88Oct 16$0.67$1.8381%0.37$65.33$85.67
72/7379/80Oct 30$0.63$0.3750%1.70$72.37$79.63
75/7680/81Oct 9$0.40$0.6050%0.67$75.60$80.40
70/7285/88Oct 16$0.47$2.0377%0.23$71.53$85.47
68/7088/90Nov 20$0.58$1.9271%0.30$69.42$88.08
65/6888/90Nov 20$0.39$2.1178%0.18$67.11$87.89
73/7579/80Oct 30$1.11$0.8934%1.25$73.89$80.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 18.23, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.25$2.2527%9.00
$80.00$82.50$85.00Nov 20$0.15$2.3521%15.67
$77.50$80.00$82.50Nov 20$0.27$2.2324%8.26
$79.00$81.00$83.00Oct 23$0.15$1.8518%12.33
$76.00$77.00$78.00Oct 30$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.13$2.3728%18.23
$65.00$67.50$70.00Nov 20$0.19$2.3110%12.16
$71.00$72.00$73.00Oct 30$0.18$0.828%4.56
$70.00$71.00$72.00Oct 30$0.17$0.830%4.88
$77.00$77.50$78.00Oct 16$0.23$0.2711%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.40, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$74.001:2Oct 9-$0.40$2.60
$78.00$81.001:2Nov 13-$0.07$2.93
$76.00$77.001:2Oct 16-$0.22$0.78
$82.50$85.001:2Nov 20-$0.13$2.37
$75.00$76.001:2Oct 16-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.71$1.79
$75.00$72.501:2Nov 20-$0.20$2.30
$77.00$76.001:2Oct 16-$0.06$0.94
$72.00$70.001:2Nov 6$0.00$2.00
$70.00$67.501:2Nov 20-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.21%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.700.373.8%2.21%6.04%2227
$77.50Nov 20$2.550.500.6%3.31%3.89%15648
$82.50Nov 20$1.050.267.1%1.36%8.44%1225
$78.00Nov 13$1.850.451.2%2.40%3.63%22
$82.00Nov 13$0.650.276.4%0.84%7.27%22
$78.00Nov 6$1.500.451.2%1.95%3.18%1355
$80.00Nov 6$0.950.333.8%1.23%5.06%15
$81.00Nov 6$0.550.295.1%0.71%5.84%24
$83.00Nov 13$0.450.217.7%0.58%8.31%1--
$85.00Nov 20$0.350.1710.3%0.45%10.77%6245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 403
Put/Call Ratio 0.65
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 954
Total Puts 578
Put/Call Ratio 0.61
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 7,138
Total Puts 3,225
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All