Tour v531
AIG
AMERICAN INTL GROUP
$77.70 +0.86%
(10/8 18:04) ◀
|
Monday, October 12, 2026 (6:04pm)
January 2026
|
▶ (10/13 18:05)
◀ 10/12 18:04 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,384
Calls: 742 (54%)
Puts: 642 (46%)
Prior (10/08) 1,020
Calls: 617 (60%)
Puts: 403 (40%)
Current vs Prior +35.69%
Calls: +20.26% (Calls)
Puts: +59.31% (Puts)
Prior 7-Day Total 8,146
Calls: 5,306 (65%)
Puts: 2,840 (35%)
Prior 7-Day Average 1,163
Calls: 758 (65%)
Puts: 405 (35%)
Current vs Prior 7-Day Avg +18.93%
Calls: -2.11%
Puts: +58.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $410.0K
Calls: $244.4K (60%)
Puts: $165.6K (40%)
Prior (10/08) $350.8K
Calls: $260.4K (74%)
Puts: $90.4K (26%)
Current vs Prior +16.89%
Calls: -6.14%
Puts: +83.21%
Prior 7-Day Total $2.31M
Calls: $1.66M (72%)
Puts: $657.9K (28%)
Prior 7-Day Average $330.7K
Calls: $236.7K (72%)
Puts: $94.0K (28%)
Current vs Prior 7-Day Avg +23.99%
Calls: +3.25%
Puts: +76.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.87
Prior (10/08) 0.65
Current vs Prior +32.47%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +30.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 59,113
Calls: 25,680 (43%)
Puts: 33,433 (57%)
Prior (10/08) 59,658
Calls: 26,324 (44%)
Puts: 33,334 (56%)
Current vs Prior -0.91%
Prior 7-Day Total 358,810
Calls: 156,818 (44%)
Puts: 201,992 (56%)
Prior 7-Day Average 51,258
Calls: 22,402 (44%)
Puts: 28,856 (56%)
Current vs Prior 7-Day Avg +15.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.23% | 4.29%2.23% | 8.85%
Prior 2.86% | 2.40%2.40% | 8.80%
Current vs Prior -22.02% | +78.49%-7.27% | +0.63%
Prior 7-Day Avg 2.70% | 3.53%3.68% | 9.27%
Current vs 7-Day Avg -17.67% | +21.34%-39.54% | -4.47%
Prior 7-Day Eod 2.86% | 2.40%2.40% | 8.80%
Current vs 7-Day Eod -22.02% | +78.49%-7.27% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 1614.1015.00$14.556.2%81.00--
$64.00Oct 1613.1014.00$13.556.6%430.95--
$66.00Oct 1611.0012.10$11.559.5%50.91--
$67.00Oct 1610.0011.00$10.509.5%41.00--
$65.00Oct 1611.9013.10$12.509.6%361.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 1614.1015.00$14.556.2%81.00--
$65.00Oct 1611.9013.10$12.509.6%361.00--
$67.00Oct 1610.0011.00$10.509.5%41.00--
$72.50Oct 164.705.60$5.1517.5%--1.0017
$73.00Oct 164.305.10$4.7017.0%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.603.80$2.7081.5%--0.8721
$80.00Nov 203.604.20$3.9015.4%--0.62519
$78.00Oct 160.651.20$0.9359.1%660.6133
$78.00Oct 231.151.60$1.3832.6%80.544
$78.00Oct 301.151.85$1.5046.7%30.529

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 685, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 230.050.25$0.15133.3%500.10--
$64.00Oct 1613.1014.00$13.556.6%430.95--
$65.00Oct 1611.9013.10$12.509.6%361.00--
$81.00Nov 60.901.40$1.1543.5%300.306
$78.00Oct 230.901.25$1.0832.4%280.4632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.152.75$2.4524.5%1210.4797
$78.00Oct 160.651.20$0.9359.1%660.6133
$73.00Oct 300.150.55$0.35114.3%250.1432
$70.00Oct 230.050.30$0.18138.9%180.0715
$75.00Oct 160.050.20$0.13115.4%140.12434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 83.1%, max 127.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 16Nov 1361.3%26.9%127.8%114
$79.00Oct 16Oct 3031.1%17.4%78.5%5474
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 16Oct 2326.3%18.4%42.9%3646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 40.67, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$86.00Oct 30$0.12$4.88$0.1222%40.67$81.12
$76.00$77.00Oct 23$0.28$0.72$0.2876%2.57$76.28
$80.00$82.50Nov 20$0.40$2.10$0.4038%5.25$80.40
$82.00$87.00Nov 6$0.37$4.63$0.3725%12.51$82.37
$85.00$87.50Nov 20$0.15$2.35$0.1518%15.67$85.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.37$2.13$0.3731%5.76$74.63
$78.00$77.00Oct 30$0.35$0.65$0.3552%1.86$77.65
$77.00$76.00Oct 16$0.17$0.83$0.1737%4.88$76.83
$75.00$74.00Nov 6$0.20$0.80$0.2031%4.00$74.80
$75.00$70.00Nov 13$0.74$4.26$0.7432%5.76$74.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.86, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Oct 30$0.70$0.70$0.3052%2.33$78.70
$79.00$80.00Oct 16$0.32$0.32$0.6871%0.47$79.32
$80.00$82.00Oct 23$0.35$0.35$1.6575%0.21$80.35
$80.00$81.00Nov 6$0.40$0.40$0.6063%0.67$80.40
$78.00$79.00Oct 23$0.43$0.43$0.5754%0.75$78.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Oct 30$0.65$0.65$0.3583%1.86$69.35
$66.00$65.00Oct 16$0.35$0.35$0.6592%0.54$65.65
$77.50$75.00Nov 20$1.15$1.15$1.3553%0.85$76.35
$77.00$76.00Oct 23$0.50$0.50$0.5059%1.00$76.50
$72.00$70.00Oct 16$0.20$0.20$1.8089%0.11$71.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 16Oct 23$0.7521.8%21.6%
$77.50Oct 16Nov 20$2.1822.9%25.2%
$78.00Oct 16Oct 23$0.6519.1%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 16Oct 23$0.4321.8%21.6%
$77.50Oct 16Nov 20$1.7522.9%25.2%
$78.00Oct 16Oct 23$0.4519.1%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.75% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 16$0.43$0.93$1.36$76.64$79.361.75%
$77.50Oct 16$0.80$0.70$1.50$76.00$79.001.93%
$77.00Oct 16$1.20$0.45$1.65$75.35$78.652.12%
$76.00Oct 16$1.83$0.28$2.11$73.89$78.112.72%
$78.00Oct 23$1.08$1.38$2.46$75.54$80.463.17%
$76.00Oct 23$2.23$0.38$2.61$73.39$78.613.36%
$80.00Oct 16$0.13$2.70$2.83$77.17$82.833.64%
$77.00Oct 23$1.95$0.88$2.83$74.17$79.833.64%
$78.00Oct 30$1.38$1.50$2.88$75.12$80.883.71%
$75.00Oct 16$2.83$0.13$2.96$72.04$77.963.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.51% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$72.00Oct 23$0.15$0.25$0.40$71.60$82.40
$82.00$75.00Oct 23$0.15$0.28$0.43$74.57$82.43
$85.00$75.00Oct 16$0.38$0.13$0.51$74.49$85.51
$83.00$75.00Oct 16$0.38$0.13$0.51$74.49$83.51
$82.00$76.00Oct 23$0.15$0.38$0.53$75.47$82.53
$87.50$75.00Oct 16$0.50$0.13$0.63$74.37$88.13
$82.00$69.00Oct 23$0.15$0.48$0.63$68.37$82.63
$85.00$72.00Oct 16$0.38$0.28$0.66$71.34$85.66
$90.00$67.50Nov 20$0.33$0.35$0.68$66.82$90.68
$83.00$72.00Oct 16$0.38$0.28$0.66$71.34$83.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.03, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6679/80Oct 16$0.67$0.3363%2.03$65.33$79.67
69/7079/80Oct 30$0.78$0.2249%3.55$69.22$79.78
75/7679/80Oct 16$0.47$0.5349%0.89$75.53$79.47
65/6688/90Oct 16$0.47$2.0379%0.23$65.53$87.97
74/7581/82Nov 6$0.50$0.5038%1.00$74.50$81.50
65/6888/90Nov 20$0.39$2.1177%0.18$67.11$87.89
65/6882/85Nov 20$0.72$1.7863%0.40$66.78$83.22
68/7088/90Nov 20$0.42$2.0873%0.20$69.58$87.92
70/7288/90Nov 20$0.60$1.9065%0.32$71.90$88.10
70/7279/80Oct 16$0.52$1.4860%0.35$71.48$79.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.09$2.4131%26.78
$72.50$75.00$77.50Nov 20$0.28$2.2226%7.93
$76.00$77.00$78.00Nov 6$0.07$0.9314%13.29
$79.00$80.00$81.00Oct 30$0.08$0.9212%11.50
$77.00$78.00$79.00Oct 30$0.17$0.8324%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.30$2.2031%7.33
$67.50$70.00$72.50Nov 20$0.18$2.3213%12.89
$74.00$75.00$76.00Oct 16$0.12$0.8814%7.33
$70.00$71.00$72.00Oct 23$0.07$0.934%13.29
$75.00$76.00$77.00Oct 23$0.40$0.6024%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.32, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.32$2.18
$82.00$87.001:2Nov 6-$0.11$4.89
$81.00$86.001:2Oct 30-$0.26$4.74
$82.50$85.001:2Nov 20-$0.15$2.35
$77.00$78.001:2Oct 23-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.15$2.35
$80.00$77.501:2Nov 20-$1.00$1.50
$77.00$75.001:2Nov 13-$0.49$1.51
$77.00$75.001:2Nov 6-$0.50$1.50
$72.50$70.001:2Nov 20-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.29%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$1.000.286.2%1.29%7.46%2224
$80.00Nov 6$1.300.373.0%1.67%4.63%15
$80.00Nov 20$1.250.383.0%1.61%4.57%2227
$78.00Nov 6$1.950.480.4%2.51%2.90%362
$85.00Nov 20$0.600.189.4%0.77%10.17%1251
$81.00Nov 6$0.900.304.2%1.16%5.41%306
$82.00Nov 6$0.550.255.5%0.71%6.24%26
$82.00Nov 13$0.550.255.5%0.71%6.24%12
$87.50Nov 20$0.150.1412.6%0.19%12.81%--240
$83.00Nov 13$0.350.216.8%0.45%7.27%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts 642
Put/Call Ratio 0.87
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 403
Put/Call Ratio 0.65
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 5,306
Total Puts 2,840
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All