Tour v531
AIG
AMERICAN INTL GROUP
$77.65 -0.06%
(10/12 18:04) ◀
|
Tuesday, October 13, 2026 (6:05pm)
January 2026
|
▶ (10/14 18:05)
◀ 10/13 18:05 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,446
Calls: 1,140 (79%)
Puts: 306 (21%)
Prior (10/12) 1,384
Calls: 742 (54%)
Puts: 642 (46%)
Current vs Prior +4.48%
Calls: +53.64% (Calls)
Puts: -52.34% (Puts)
Prior 7-Day Total 8,965
Calls: 5,782 (64%)
Puts: 3,183 (36%)
Prior 7-Day Average 1,280
Calls: 826 (64%)
Puts: 454 (36%)
Current vs Prior 7-Day Avg +12.91%
Calls: +38.01%
Puts: -32.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $727.8K
Calls: $695.9K (96%)
Puts: $31.8K (4%)
Prior (10/12) $410.0K
Calls: $244.4K (60%)
Puts: $165.6K (40%)
Current vs Prior +77.49%
Calls: +184.75%
Puts: -80.78%
Prior 7-Day Total $2.62M
Calls: $1.84M (70%)
Puts: $784.6K (30%)
Prior 7-Day Average $374.8K
Calls: $262.8K (70%)
Puts: $112.1K (30%)
Current vs Prior 7-Day Avg +94.15%
Calls: +164.86%
Puts: -71.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.27
Prior (10/12) 0.87
Current vs Prior -68.98%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -57.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 60,019
Calls: 26,214 (44%)
Puts: 33,805 (56%)
Prior (10/12) 59,113
Calls: 25,680 (43%)
Puts: 33,433 (57%)
Current vs Prior +1.53%
Prior 7-Day Total 411,042
Calls: 179,566 (44%)
Puts: 231,476 (56%)
Prior 7-Day Average 58,720
Calls: 25,652 (44%)
Puts: 33,068 (56%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.52% | 3.84%2.52% | 8.67%
Prior 2.23% | 4.29%2.23% | 8.85%
Current vs Prior +13.37% | -10.45%+13.37% | -2.12%
Prior 7-Day Avg 2.65% | 3.55%3.35% | 9.12%
Current vs 7-Day Avg -4.82% | +8.25%-24.60% | -5.00%
Prior 7-Day Eod 2.23% | 4.29%2.23% | 8.85%
Current vs 7-Day Eod +13.37% | -10.45%+13.37% | -2.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($695.9K) vs puts ($31.8K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,140 calls vs 306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.404.80$4.608.7%--0.6755
$66.00Oct 1611.5012.70$12.109.9%2110.933
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.508.50$8.0012.5%40.962
$75.00Oct 162.653.30$2.9721.9%160.95165
$64.00Oct 1612.9015.30$14.1017.0%250.9336
$66.00Oct 1611.5012.70$12.109.9%2110.933
$67.00Oct 1610.5011.80$11.1511.7%2110.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.303.40$2.3589.4%--1.0021
$86.00Oct 166.3010.10$8.2046.3%20.87--
$87.00Oct 167.9011.10$9.5033.7%20.82--
$80.00Nov 203.604.00$3.8010.5%--0.61519
$78.00Oct 160.251.20$0.73130.1%280.5332

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.3K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 1611.5012.70$12.109.9%2110.933
$67.00Oct 1610.5011.80$11.1511.7%2110.924
$80.00Nov 201.752.10$1.9318.1%1580.39229
$80.00Oct 160.050.45$0.25160.0%600.21849
$78.00Oct 230.452.15$1.30130.8%350.5042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.401.55$0.98117.3%770.3821
$70.00Nov 200.350.65$0.5060.0%300.13347
$78.00Oct 160.251.20$0.73130.1%280.5332
$75.00Oct 160.000.10$0.05200.0%260.06438
$72.50Nov 200.451.45$0.95105.3%180.22295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.0%, max 141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 16Nov 2765.9%27.3%141.4%112
$82.00Oct 16Nov 1351.3%29.9%71.4%1613
$86.00Oct 30Nov 2753.7%32.2%66.6%190
$79.00Oct 16Oct 3028.1%19.2%45.8%20479
$77.00Oct 16Nov 635.2%26.2%34.2%26391
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 23Oct 3078.2%34.4%127.5%1039
$76.00Oct 16Oct 3037.4%24.9%50.1%1642
$77.00Oct 16Nov 635.2%26.2%34.2%1542
$77.50Oct 16Nov 2029.8%25.3%17.8%6315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Oct 30$0.10$0.90$0.1064%9.00$77.10
$81.00$82.00Nov 13$0.13$0.87$0.1334%6.69$81.13
$77.00$78.00Oct 23$0.38$0.62$0.3865%1.63$77.38
$78.00$79.00Oct 16$0.20$0.80$0.2054%4.00$78.20
$77.00$78.00Nov 6$0.40$0.60$0.4057%1.50$77.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Nov 6$0.53$1.47$0.5343%2.77$76.47
$77.00$76.00Oct 30$0.20$0.80$0.2038%4.00$76.80
$72.00$70.00Oct 23$0.25$1.75$0.2522%7.00$71.75
$72.00$70.00Oct 30$0.15$1.85$0.1515%12.33$71.85
$78.00$77.50Oct 16$0.16$0.34$0.1653%2.12$77.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Nov 6$1.30$1.30$0.7050%1.86$79.30
$78.00$79.00Oct 23$0.70$0.70$0.3050%2.33$78.70
$82.00$83.00Nov 13$0.48$0.48$0.5270%0.92$82.48
$84.00$87.00Nov 6$0.65$0.65$2.3574%0.28$84.65
$80.00$81.00Oct 30$0.37$0.37$0.6368%0.59$80.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$73.00Oct 30$0.60$0.60$1.4073%0.43$74.40
$70.00$69.00Oct 30$0.28$0.28$0.7289%0.39$69.72
$76.00$75.00Oct 16$0.25$0.25$0.7580%0.33$75.75
$72.00$71.00Nov 13$0.27$0.27$0.7383%0.37$71.73
$72.00$70.00Oct 16$0.23$0.23$1.7788%0.13$71.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.79, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 16Oct 23$0.4335.2%19.9%
$79.00Oct 16Oct 23$0.1728.1%20.5%
$77.50Oct 16Nov 20$1.7029.8%25.3%
$78.00Oct 16Oct 23$0.6726.6%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 16Oct 23$0.1035.2%19.9%
$77.50Oct 16Nov 20$1.8829.8%25.3%
$78.00Oct 16Oct 23$0.5726.6%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.75% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 16$0.63$0.73$1.36$76.64$79.361.75%
$77.00Oct 16$1.25$0.53$1.78$75.22$78.782.29%
$77.50Oct 16$1.23$0.57$1.80$75.70$79.302.32%
$77.00Oct 23$1.68$0.63$2.31$74.69$79.312.97%
$76.00Oct 16$2.03$0.30$2.33$73.67$78.333.00%
$80.00Oct 16$0.25$2.35$2.60$77.40$82.603.35%
$78.00Oct 23$1.30$1.30$2.60$75.40$80.603.35%
$76.00Oct 23$2.30$0.57$2.87$73.13$78.873.70%
$77.00Oct 30$2.00$0.98$2.98$74.02$79.983.84%
$75.00Oct 16$2.97$0.05$3.02$71.98$78.023.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.68% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$75.00Oct 23$0.23$0.30$0.53$74.47$82.53
$80.00$76.00Oct 16$0.25$0.30$0.55$75.45$80.55
$82.00$74.00Oct 16$0.28$0.30$0.58$73.42$82.58
$80.00$74.00Oct 16$0.25$0.30$0.55$73.45$80.55
$80.00$75.00Oct 23$0.28$0.30$0.58$74.42$80.58
$82.00$76.00Oct 16$0.28$0.30$0.58$75.42$82.58
$90.00$67.50Nov 20$0.22$0.40$0.62$66.88$90.62
$82.00$72.50Oct 16$0.28$0.38$0.66$71.84$82.66
$80.00$72.50Oct 16$0.25$0.38$0.63$71.87$80.63
$85.00$74.00Oct 16$0.38$0.30$0.68$73.32$85.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7282/83Nov 13$0.75$0.2553%3.00$71.25$82.75
69/7080/81Oct 30$0.65$0.3558%1.86$69.35$80.65
75/7682/82Oct 16$0.43$0.5764%0.75$75.57$82.43
75/7680/81Oct 16$0.45$0.5559%0.82$75.55$80.45
75/7682/83Oct 23$0.40$0.6059%0.67$75.60$82.40
75/7679/80Oct 23$0.59$0.4138%1.44$75.41$79.59
76/7782/82Oct 16$0.41$0.5952%0.69$76.59$82.41
70/7183/84Nov 27$0.36$0.6456%0.56$70.64$83.36
70/7184/85Nov 27$0.32$0.6859%0.47$70.68$84.32
76/7780/81Oct 16$0.43$0.5746%0.75$76.57$80.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.17$2.3326%13.71
$72.50$75.00$77.50Nov 20$0.23$2.2726%9.87
$85.00$87.50$90.00Nov 20$0.09$2.4110%26.78
$75.00$76.00$77.00Oct 16$0.16$0.8426%5.25
$82.50$85.00$87.50Nov 20$0.22$2.2816%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.13$2.3720%18.23
$72.50$75.00$77.50Nov 20$0.34$2.1626%6.35
$75.00$77.50$80.00Nov 20$0.43$2.0728%4.81
$77.00$77.50$78.00Oct 16$0.12$0.3820%3.17
$65.00$66.00$67.00Oct 16$0.17$0.831%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.27, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$0.27$2.23
$78.00$79.001:2Oct 30$0.00$1.00
$82.50$85.001:2Nov 20-$0.16$2.34
$76.00$77.001:2Oct 16-$0.47$0.53
$75.00$77.501:2Nov 20-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.61$1.89
$72.50$70.001:2Nov 20-$0.05$2.45
$80.00$77.501:2Nov 20-$1.10$1.40
$75.00$72.501:2Nov 20-$0.37$2.13
$75.00$73.001:2Oct 23$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.25%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.750.393.0%2.25%5.28%158229
$82.50Nov 20$1.000.276.2%1.29%7.53%2224
$87.00Nov 27$0.150.2312.0%0.19%12.23%1--
$78.00Nov 6$2.100.500.5%2.70%3.16%163
$83.00Nov 27$0.750.276.9%0.97%7.86%1--
$81.00Nov 13$1.000.344.3%1.29%5.60%41
$84.00Nov 27$0.600.248.2%0.77%8.95%1--
$82.00Nov 13$0.800.305.6%1.03%6.63%133
$85.00Nov 27$0.500.219.5%0.64%10.11%1--
$86.00Nov 27$0.250.2110.8%0.32%11.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 306
Put/Call Ratio 0.27
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 742
Total Puts 642
Put/Call Ratio 0.87
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 5,782
Total Puts 3,183
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All