Tour v531
AIG
AMERICAN INTL GROUP
$77.43 -0.28%
$77.48 (+0.06%)🌙
as of 10/14 06:05 PM
(10/13 18:05) ◀
|
Wednesday, October 14, 2026 (6:05pm)
January 2026
|
▶ (10/16 22:01)
◀ 10/14 18:05 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,960
Calls: 1,539 (52%)
Puts: 1,421 (48%)
Prior (10/13) 1,446
Calls: 1,140 (79%)
Puts: 306 (21%)
Current vs Prior +104.70%
Calls: +35.00% (Calls)
Puts: +364.38% (Puts)
Prior 7-Day Total 9,915
Calls: 6,675 (67%)
Puts: 3,240 (33%)
Prior 7-Day Average 1,416
Calls: 953 (67%)
Puts: 462 (33%)
Current vs Prior 7-Day Avg +108.98%
Calls: +61.39%
Puts: +207.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.69M
Calls: $895.7K (53%)
Puts: $794.1K (47%)
Prior (10/13) $727.8K
Calls: $695.9K (96%)
Puts: $31.8K (4%)
Current vs Prior +132.19%
Calls: +28.71%
Puts: +2394.19%
Prior 7-Day Total $3.23M
Calls: $2.45M (76%)
Puts: $786.5K (24%)
Prior 7-Day Average $462.1K
Calls: $349.7K (76%)
Puts: $112.4K (24%)
Current vs Prior 7-Day Avg +265.71%
Calls: +156.13%
Puts: +606.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.92
Prior (10/13) 0.27
Current vs Prior +243.98%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +77.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 60,882
Calls: 26,941 (44%)
Puts: 33,941 (56%)
Prior (10/13) 60,019
Calls: 26,214 (44%)
Puts: 33,805 (56%)
Current vs Prior +1.44%
Prior 7-Day Total 412,227
Calls: 180,048 (44%)
Puts: 232,179 (56%)
Prior 7-Day Average 58,889
Calls: 25,721 (44%)
Puts: 33,168 (56%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.68% | 3.68%1.68% | 8.91%
Prior 2.52% | 3.84%2.52% | 8.67%
Current vs Prior -33.49% | -4.09%-33.49% | +2.82%
Prior 7-Day Avg 2.68% | 3.64%3.16% | 9.05%
Current vs 7-Day Avg -37.24% | +1.20%-46.79% | -1.52%
Prior 7-Day Eod 2.52% | 3.84%2.52% | 8.67%
Current vs 7-Day Eod -33.49% | -4.09%-33.49% | +2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (266% higher). Unusually high activity with volume up 105% vs prior - elevated interest. Volume explosion - 109% above 7-day average (2,960 vs avg 1,416).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1612.9014.00$13.458.2%--0.9436
$77.50Nov 202.702.95$2.838.8%--0.51635
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1611.4013.00$12.2013.1%--1.0035
$73.00Oct 164.204.90$4.5515.4%--1.0010
$74.00Oct 163.303.90$3.6016.7%21.0013
$75.00Oct 162.152.85$2.5028.0%21.00160
$76.00Oct 160.952.00$1.4870.9%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.903.30$2.6053.8%--0.8321
$78.00Oct 160.501.30$0.9088.9%80.6755
$80.00Nov 203.704.20$3.9512.7%--0.62519
$77.50Oct 160.300.85$0.5796.5%120.6299
$78.00Oct 301.301.80$1.5532.3%10.549

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 542, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 1610.4012.10$11.2515.1%770.93214
$67.00Oct 169.4010.90$10.1514.8%770.93215
$81.00Oct 230.000.60$0.30200.0%220.171
$77.50Oct 160.000.85$0.43197.7%210.42278
$77.00Nov 62.452.95$2.7018.5%150.5617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.000.65$0.33197.0%620.4940
$77.50Nov 202.402.70$2.5511.8%410.49217
$69.00Oct 300.050.15$0.10100.0%200.0432
$72.00Oct 230.000.35$0.18194.4%130.0933
$77.50Oct 160.300.85$0.5796.5%120.6299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 75.0%, max 210.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 16Nov 1383.5%28.2%196.6%--25
$86.00Oct 30Nov 2756.5%27.7%104.2%291
$80.00Oct 16Nov 2052.5%28.2%86.2%71.2K
$79.00Oct 16Oct 3037.4%26.3%42.0%14492
$78.00Oct 16Nov 638.8%32.0%21.2%4117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2083.1%26.8%210.3%1459
$80.00Oct 16Nov 2052.5%28.2%86.2%--540
$78.00Oct 16Oct 3038.8%23.6%64.3%964
$77.50Oct 16Nov 2027.5%25.7%6.8%53316
$76.00Oct 16Oct 2319.3%19.3%0.0%5648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 10.76, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$87.00Nov 6$0.51$5.49$0.5130%10.76$81.51
$72.50$73.00Oct 16$0.10$0.40$0.1090%4.00$72.60
$82.50$85.00Nov 20$0.13$2.37$0.1324%18.23$82.63
$72.50$75.00Nov 20$1.65$0.85$1.6579%0.52$74.15
$78.00$79.00Oct 30$0.22$0.78$0.2246%3.55$78.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Oct 30$0.50$1.50$0.5043%3.00$76.50
$78.00$77.00Oct 30$0.37$0.63$0.3754%1.70$77.63
$74.00$72.00Nov 6$0.28$1.72$0.2826%6.14$73.72
$72.50$70.00Nov 20$0.30$2.20$0.3021%7.33$72.20
$75.00$72.50Nov 20$0.53$1.97$0.5332%3.72$74.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.54, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$82.50Oct 16$0.35$0.35$0.1584%2.33$82.35
$83.00$85.00Oct 16$0.28$0.28$1.7286%0.16$83.28
$80.00$82.50Nov 20$0.85$0.85$1.6562%0.52$80.85
$81.00$82.00Oct 23$0.20$0.20$0.8083%0.25$81.20
$78.00$81.00Nov 6$1.20$1.20$1.8051%0.67$79.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Oct 16$0.35$0.35$0.6592%0.54$65.65
$72.00$70.00Oct 16$0.28$0.28$1.7286%0.16$71.72
$77.00$76.00Oct 23$0.48$0.48$0.5258%0.92$76.52
$75.00$74.00Oct 23$0.27$0.27$0.7378%0.37$74.73
$75.00$73.00Oct 30$0.43$0.43$1.5774%0.27$74.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.20, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 16Oct 23$0.4538.8%23.4%
$77.50Oct 16Nov 20$2.4027.5%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 16Oct 30$0.6538.8%23.6%
$77.50Oct 16Nov 20$1.9827.5%25.7%
$77.00Oct 16Oct 23$0.5014.8%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.29% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$0.43$0.57$1.00$76.50$78.501.29%
$77.00Oct 16$0.73$0.33$1.06$75.94$78.061.37%
$78.00Oct 16$0.48$0.90$1.38$76.62$79.381.78%
$76.00Oct 16$1.48$0.10$1.58$74.42$77.582.04%
$77.00Oct 23$1.45$0.83$2.28$74.72$79.282.94%
$76.00Oct 23$2.13$0.35$2.48$73.52$78.483.20%
$75.00Oct 16$2.50$0.05$2.55$72.45$77.553.29%
$80.00Oct 16$0.25$2.60$2.85$77.15$82.853.68%
$78.00Oct 30$1.30$1.55$2.85$75.15$80.853.68%
$77.00Oct 30$1.83$1.18$3.01$73.99$80.013.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.39% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$76.00Oct 16$0.20$0.10$0.30$75.70$79.30
$80.00$76.00Oct 16$0.25$0.10$0.35$75.65$80.35
$83.00$72.00Oct 23$0.18$0.18$0.36$71.64$83.36
$83.00$74.00Oct 23$0.18$0.18$0.36$73.64$83.36
$82.00$76.00Oct 16$0.38$0.10$0.48$75.52$82.48
$81.00$74.00Oct 23$0.30$0.18$0.48$73.52$81.48
$81.00$72.00Oct 23$0.30$0.18$0.48$71.52$81.48
$90.00$67.50Nov 20$0.25$0.33$0.58$66.92$90.58
$79.00$72.50Oct 16$0.20$0.38$0.58$71.92$79.58
$79.00$72.00Oct 16$0.20$0.38$0.58$71.42$79.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6682/82Oct 16$0.70$0.3076%2.33$65.30$82.70
65/6678/79Oct 16$0.63$0.3757%1.70$65.37$78.63
65/6683/85Oct 16$0.63$1.3777%0.46$65.37$83.63
74/7581/82Oct 23$0.47$0.5361%0.89$74.53$81.47
70/7282/82Oct 16$0.63$1.3770%0.46$71.37$82.63
71/7281/82Nov 13$0.48$0.5251%0.92$71.52$81.48
70/7283/85Oct 16$0.56$1.4472%0.39$71.44$83.56
74/7580/81Oct 23$0.40$0.6055%0.67$74.60$80.40
74/7579/80Oct 23$0.42$0.5846%0.72$74.58$79.42
65/6885/88Nov 20$0.52$1.9873%0.26$66.98$85.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.13$2.3728%18.23
$77.50$80.00$82.50Nov 20$0.25$2.2528%9.00
$76.00$77.00$78.00Oct 23$0.16$0.8431%5.25
$75.00$77.50$80.00Nov 20$0.42$2.0830%4.95
$77.00$78.00$79.00Oct 23$0.17$0.8327%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$75.00$77.00Oct 30$0.07$1.9331%27.57
$75.00$77.50$80.00Nov 20$0.18$2.3230%12.89
$75.00$76.00$77.00Oct 16$0.18$0.8241%4.56
$70.00$72.50$75.00Nov 20$0.23$2.2719%9.87
$67.50$70.00$72.50Nov 20$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.06, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$87.001:2Nov 6-$0.06$5.94
$80.00$82.501:2Nov 20-$0.03$2.47
$75.00$76.001:2Oct 16-$0.46$0.54
$77.50$80.001:2Nov 20-$0.63$1.87
$85.00$87.501:2Nov 20-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.11$2.39
$77.00$75.001:2Oct 30-$0.18$1.82
$75.00$72.501:2Nov 20-$0.27$2.23
$80.00$77.501:2Nov 20-$1.15$1.35
$77.50$77.001:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.49%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.700.510.1%3.49%3.58%--635
$80.00Nov 20$1.550.383.3%2.00%5.32%2384
$83.00Nov 27$0.900.267.2%1.16%8.36%21
$78.00Nov 6$1.950.490.7%2.52%3.25%--64
$84.00Nov 27$0.550.238.5%0.71%9.20%31
$85.00Nov 20$0.550.199.8%0.71%10.49%--251
$85.00Nov 27$0.400.209.8%0.52%10.29%11
$81.00Nov 13$0.700.314.6%0.90%5.51%11
$82.50Nov 20$0.550.246.5%0.71%7.26%3226
$86.00Nov 27$0.250.1611.1%0.32%11.39%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,539
Total Puts 1,421
Put/Call Ratio 0.92
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 306
Put/Call Ratio 0.27
Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 6,675
Total Puts 3,240
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All