Tour v531
AIG
AMERICAN INTL GROUP
$80.74 +2.05%
$80.01 (-0.90%)🌙
as of 10/16 10:01 PM
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:01pm)
January 2026
|
▶
◀ 10/16 22:01

Option Volume

Detail
ℹ
Current (10/16) 2,860
Calls: 1,833 (64%)
Puts: 1,027 (36%)
Prior (10/14) 2,960
Calls: 1,539 (52%)
Puts: 1,421 (48%)
Current vs Prior -3.38%
Calls: +19.10% (Calls)
Puts: -27.73% (Puts)
Prior 7-Day Total 11,583
Calls: 7,148 (62%)
Puts: 4,435 (38%)
Prior 7-Day Average 1,654
Calls: 1,021 (62%)
Puts: 633 (38%)
Current vs Prior 7-Day Avg +72.84%
Calls: +79.50%
Puts: +62.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $483.5K
Calls: $338.0K (70%)
Puts: $145.5K (30%)
Prior (10/14) $1.69M
Calls: $895.7K (53%)
Puts: $794.1K (47%)
Current vs Prior -71.39%
Calls: -62.27%
Puts: -81.67%
Prior 7-Day Total $4.66M
Calls: $3.13M (67%)
Puts: $1.54M (33%)
Prior 7-Day Average $666.0K
Calls: $446.5K (67%)
Puts: $219.6K (33%)
Current vs Prior 7-Day Avg -27.41%
Calls: -24.30%
Puts: -33.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.56
Prior (10/14) 0.92
Current vs Prior -39.32%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -9.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 19,714
Calls: 7,420 (38%)
Puts: 12,294 (62%)
Prior (10/14) 60,882
Calls: 26,941 (44%)
Puts: 33,941 (56%)
Current vs Prior -67.62%
Prior 7-Day Total 414,061
Calls: 181,145 (44%)
Puts: 232,916 (56%)
Prior 7-Day Average 59,151
Calls: 25,877 (44%)
Puts: 33,273 (56%)
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.42% | 3.12%2.42% | 8.09%
Prior 1.68% | 3.68%1.68% | 8.91%
Current vs Prior +85.90% | +14.74%+43.86% | -9.24%
Prior 7-Day Avg 2.47% | 3.55%2.78% | 8.98%
Current vs 7-Day Avg +26.31% | +19.07%-13.10% | -9.95%
Prior 7-Day Eod 1.68% | 3.68%1.68% | 8.91%
Current vs 7-Day Eod +85.90% | +14.74%+43.86% | -9.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($338.0K). Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1613.8016.10$14.9515.4%21.0036
$79.00Oct 160.602.10$1.35111.1%71.00454
$78.00Oct 162.252.95$2.6026.9%30.96--
$70.00Nov 2010.3011.80$11.0513.6%30.959
$77.00Oct 233.004.20$3.6033.3%100.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 165.909.30$7.6044.7%10.96--
$89.00Oct 167.009.80$8.4033.3%10.79--
$81.00Oct 300.951.80$1.3861.6%30.58--
$81.00Oct 230.901.30$1.1036.4%120.58--
$81.00Nov 132.002.80$2.4033.3%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.9K, top 691)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.450.90$0.6866.2%6910.49813
$87.50Nov 200.551.00$0.7857.7%1530.20241
$82.00Oct 300.701.95$1.3394.0%1130.422
$80.00Nov 202.953.30$3.1311.2%520.55575
$82.50Nov 201.852.20$2.0317.2%410.41234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.102.60$2.3521.3%1860.46523
$78.00Oct 230.000.35$0.18194.4%1000.149
$80.00Oct 300.851.25$1.0538.1%630.43--
$77.50Nov 201.201.60$1.4028.6%150.31217
$81.00Oct 230.901.30$1.1036.4%120.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2671.5%, max 5240.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 201590.4%29.8%5240.3%317
$77.00Oct 16Nov 13948.2%28.0%3288.4%29345
$77.50Oct 16Nov 20882.9%26.9%3179.2%12259
$80.00Oct 16Nov 27294.5%24.0%1129.1%692816
$81.00Oct 16Nov 6183.7%29.6%520.4%2769
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Oct 16$0.50$0.50$0.50100%1.00$65.50
$80.00$81.00Oct 23$0.17$0.83$0.1765%4.88$80.17
$69.00$70.00Oct 16$0.50$0.50$0.5084%1.00$69.50
$83.00$85.00Nov 6$0.27$1.73$0.2737%6.41$83.27
$71.00$72.00Oct 16$0.55$0.45$0.5582%0.82$71.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 13$0.25$0.75$0.2553%3.00$80.75
$81.00$80.00Oct 30$0.33$0.67$0.3358%2.03$80.67
$80.00$79.00Nov 13$0.40$0.60$0.4046%1.50$79.60
$80.00$79.00Oct 23$0.27$0.73$0.2742%2.70$79.73
$79.00$78.00Nov 13$0.35$0.65$0.3540%1.86$78.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.35, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Oct 23$0.77$0.77$0.2351%3.35$81.77
$82.00$83.00Oct 30$0.50$0.50$0.5058%1.00$82.50
$82.00$83.00Nov 6$0.53$0.53$0.4755%1.13$82.53
$83.00$84.00Oct 23$0.26$0.26$0.7474%0.35$83.26
$83.00$84.00Oct 30$0.30$0.30$0.7068%0.43$83.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.27$0.27$2.2388%0.12$72.23
$74.00$73.00Nov 27$0.25$0.25$0.7582%0.33$73.75
$75.00$72.50Nov 20$0.38$0.38$2.1280%0.18$74.62
$79.00$78.00Nov 6$0.35$0.35$0.6564%0.54$78.65
$80.00$77.50Nov 20$0.95$0.95$1.5554%0.61$79.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $1.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$1.82882.9%26.9%
$80.00Oct 16Oct 23$0.74294.5%20.0%
$82.00Oct 23Oct 30$0.8522.0%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 23Oct 30$0.2831.1%20.7%
$80.00Oct 23Oct 30$0.4520.0%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.71% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 16$1.35$0.03$1.38$77.62$80.381.71%
$80.00Oct 23$1.42$0.60$2.02$77.98$82.022.50%
$81.00Oct 23$1.25$1.10$2.35$78.65$83.352.91%
$79.00Oct 23$2.20$0.33$2.53$76.47$81.533.13%
$81.00Oct 30$1.22$1.38$2.60$78.40$83.603.22%
$78.00Oct 16$2.60$0.05$2.65$75.35$80.653.28%
$80.00Oct 30$2.03$1.05$3.08$76.92$83.083.81%
$77.00Oct 23$3.60$0.13$3.73$73.27$80.734.62%
$81.00Nov 6$2.25$2.35$4.60$76.40$85.605.70%
$79.00Nov 6$3.30$1.40$4.70$74.30$83.705.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.10% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$79.00Oct 16$0.05$0.03$0.08$78.92$82.58
$82.50$78.00Oct 16$0.05$0.05$0.10$77.90$82.60
$81.00$79.00Oct 16$0.10$0.03$0.13$78.87$81.13
$81.00$78.00Oct 16$0.10$0.05$0.15$77.85$81.15
$85.00$76.00Oct 23$0.10$0.13$0.23$75.77$85.23
$85.00$77.00Oct 23$0.10$0.13$0.23$76.77$85.23
$85.00$78.00Oct 23$0.10$0.18$0.28$77.72$85.28
$84.00$77.00Oct 23$0.22$0.13$0.35$76.65$84.35
$84.00$76.00Oct 23$0.22$0.13$0.35$75.65$84.35
$84.00$78.00Oct 23$0.22$0.18$0.40$77.60$84.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.69, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7983/84Oct 23$0.41$0.5950%0.69$78.59$83.41
78/7984/85Oct 23$0.27$0.7361%0.37$78.73$84.27
70/7288/90Nov 20$0.62$1.8868%0.33$71.88$88.12
72/7588/90Nov 20$0.73$1.7760%0.41$74.27$88.23
70/7285/88Nov 20$0.72$1.7859%0.40$71.78$85.72
75/7888/90Nov 20$0.92$1.5849%0.58$76.58$88.42
72/7585/88Nov 20$0.83$1.6751%0.50$74.17$85.83
75/7885/88Nov 20$1.02$1.4840%0.69$76.48$86.02
70/7290/95Nov 20$0.40$4.6076%0.09$72.10$90.40
73/7484/88Nov 27$1.18$2.8247%0.42$72.82$85.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 16$0.09$0.9183%10.11
$70.00$72.50$75.00Nov 20$0.05$2.4514%49.00
$85.00$87.50$90.00Nov 20$0.10$2.4016%24.00
$80.00$82.50$85.00Nov 20$0.30$2.2026%7.33
$83.00$84.00$85.00Oct 23$0.14$0.8618%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.11$2.3914%21.73
$72.50$75.00$77.50Nov 20$0.19$2.3119%12.16
$78.00$79.00$80.00Oct 23$0.12$0.8828%7.33
$75.00$77.50$80.00Nov 20$0.38$2.1226%5.58
$77.00$78.00$79.00Oct 23$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$79.001:2Oct 16-$0.10$0.90
$77.00$79.001:2Oct 23-$0.80$1.20
$82.50$85.001:2Nov 20-$0.43$2.07
$72.50$76.001:2Oct 16-$2.45$1.05
$87.50$90.001:2Nov 20-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.45$2.05
$81.00$80.001:2Oct 23-$0.10$0.90
$77.50$75.001:2Nov 20-$0.26$2.24
$75.00$72.501:2Nov 20-$0.07$2.43
$80.00$79.001:2Oct 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.29%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$1.850.412.2%2.29%4.47%41234
$82.00Nov 27$1.950.441.6%2.42%3.98%3--
$84.00Nov 27$1.350.354.0%1.67%5.71%1--
$85.00Nov 20$1.000.295.3%1.24%6.51%38252
$82.00Nov 6$1.450.451.6%1.80%3.36%18
$81.00Nov 6$1.850.520.3%2.29%2.61%627
$87.50Nov 20$0.550.208.4%0.68%9.05%153241
$83.00Nov 6$1.050.372.8%1.30%4.10%1--
$88.00Nov 27$0.500.199.0%0.62%9.61%1--
$84.00Nov 13$0.850.304.0%1.05%5.09%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,833
Total Puts 1,027
Put/Call Ratio 0.56
Net Difference 806

Prior's Put/Call Breakdown

Total Calls 1,539
Total Puts 1,421
Put/Call Ratio 0.92
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 7,148
Total Puts 4,435
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All