Tour v494
AIN
ALBANY INTL CORP NEW A
$62.71 +2.35%
(8/6 18:16) ◀
|
Friday, August 7, 2026 (6:10pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/06) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -18.18%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 153
Calls: 143 (93%)
Puts: 10 (7%)
Prior 7-Day Average 25
Calls: 20 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -64.71%
Calls: -55.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Prior (08/06) $8.7K
Calls: $4.2K (48%)
Puts: $4.5K (52%)
Current vs Prior -15.58%
Calls: +74.44%
Puts: -100.00%
Prior 7-Day Total $109.0K
Calls: $100.1K (92%)
Puts: $8.9K (8%)
Prior 7-Day Average $18.2K
Calls: $14.3K (92%)
Puts: $1.3K (8%)
Current vs Prior 7-Day Avg -59.43%
Calls: -48.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 0.83
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,869
Calls: 460 (12%)
Puts: 3,409 (88%)
Prior 7-Day Average 1,289
Calls: 153 (8%)
Puts: 1,704 (92%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.98% | 11.88%8.98% | 11.88%
Prior 5.30% | 9.34%5.30% | 9.34%
Current vs Prior +69.25% | +27.25%+69.25% | +27.25%
Prior 7-Day Avg 11.17% | 11.99%11.17% | 11.99%
Current vs 7-Day Avg -19.62% | -0.89%-19.61% | -0.89%
Prior 7-Day Eod 5.30% | 9.34%5.30% | 9.34%
Current vs 7-Day Eod +69.25% | +27.25%+69.25% | +27.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.98% | 116.77%
Calls: 128.54% | 72.36%
Puts: 161.42% | 161.17%
Current vs 7-Day Avg -38.01% | +5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.804.40$4.1014.6%70.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.804.40$4.1014.6%70.66--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 9 vol/day, 16 traded recently)

AIN averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.35$0.85$0.60$8.95 07/14$0.60–$11.95$0.60--
$65.00Sep 18$0.00$4.80$2.40$8.00 06/09$1.55–$12.15$2.40--
$60.00Aug 21$0.05$10.00$5.03$14.81 07/17$2.40–$16.50$5.03--
$60.00Sep 18$3.80$4.40$4.10$17.50 07/21$3.55–$17.15$4.10--
$70.00Sep 18$0.00$4.80$2.40$7.72 07/17$2.40–$8.05$2.40--
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.40--
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.40--
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$50.00Sep 18$8.00$17.90$12.95$24.72 07/17$11.45–$26.50$12.95--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.23--
$80.00Dec 18$0.00$4.80$2.40$5.50 06/25$2.40–$5.05$2.40--
$80.00Mar 19$0.00$4.80$2.40$5.90 07/30$2.40–$7.05$2.40--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.25--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$10.00$5.03$1.15 07/07$2.40–$5.35$1.15--
$60.00Sep 18$1.35$2.10$1.73$0.65 07/06$0.65–$2.17$1.35--
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.40–$2.40$0.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 10
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All