Tour v500
AIN
ALBANY INTL CORP NEW A
$61.01 -2.71%
(8/7 18:10) ◀
|
Monday, August 10, 2026 (6:12pm)
January 2026
|
▶ (8/11 18:14)
◀ 8/10 18:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 22
Calls: 14 (64%)
Puts: 8 (36%)
Prior (08/07) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +144.44%
Calls: +55.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 162
Calls: 152 (94%)
Puts: 10 (6%)
Prior 7-Day Average 23
Calls: 21 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -4.94%
Calls: -35.53%
Puts: +460.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.4K
Calls: $4.4K (83%)
Puts: $935 (17%)
Prior (08/07) $7.4K
Calls: $7.4K (88%)
Puts: $1.0K (12%)
Current vs Prior -27.20%
Calls: -39.89%
Puts: -7.43%
Prior 7-Day Total $116.4K
Calls: $107.5K (92%)
Puts: $8.9K (8%)
Prior 7-Day Average $16.6K
Calls: $15.4K (92%)
Puts: $1.3K (8%)
Current vs Prior 7-Day Avg -67.73%
Calls: -71.15%
Puts: -26.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.57
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +81.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,869
Calls: 460 (12%)
Puts: 3,409 (88%)
Prior 7-Day Average 1,289
Calls: 153 (8%)
Puts: 1,704 (92%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.21% | 8.80%12.21% | 8.80%
Prior 8.98% | 11.88%8.98% | 11.88%
Current vs Prior +36.01% | -25.91%+36.01% | -25.91%
Prior 7-Day Avg 10.79% | 11.73%10.79% | 11.73%
Current vs 7-Day Avg +13.13% | -24.96%+13.13% | -24.96%
Prior 7-Day Eod 8.98% | 11.88%8.98% | 11.88%
Current vs 7-Day Eod +36.01% | -25.91%+36.01% | -25.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 130.79% | 122.46%
Calls: 112.29% | 68.80%
Puts: 149.29% | 176.12%
Current vs 7-Day Avg -31.28% | +0.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.4K) vs puts ($935). Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.703.70$3.2031.2%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.85$0.43197.7%100.22--
$60.00Sep 182.703.70$3.2031.2%30.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.100.60$0.35142.9%20.08--
$55.00Sep 180.001.20$0.60200.0%20.16--
$50.00Aug 210.000.50$0.25200.0%10.06--
$55.00Aug 210.004.80$2.40200.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 189.3%, max 290.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18129.4%33.2%290.4%3--
$50.00Aug 21Sep 1885.0%45.2%88.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.16)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.25$4.75$0.2519.00$54.75
$55.00$50.00Aug 21$2.15$2.85$2.151.33$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.15$2.15$2.850.75$52.85
$55.00$50.00Sep 18$0.25$0.25$4.750.05$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1085.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.43$0.25$0.68$49.32$65.68
$65.00$55.00Aug 21$0.43$2.40$2.83$52.17$67.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.10$4.90
$55.00$50.001:2Aug 21$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$10.00$5.05$3.93 08/05$2.40–$16.50$3.93--
$60.00Sep 18$2.70$3.70$3.20$4.20 08/07$3.20–$17.15$3.20--
$65.00Aug 21$0.00$0.85$0.43$0.45 08/06$0.43–$11.95$0.43--
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.38–$12.15$1.35--
$65.00Mar 19$2.10$10.00$6.05$8.31 08/05$6.00–$16.00$6.05--
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.20$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.05$2.40--
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.95$5.03--
$50.00Sep 18$6.10$16.00$11.05$24.72 07/17$11.05–$26.50$11.05--
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.40--
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.40--
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$45.00Dec 18$12.00$21.80$16.90$18.11 08/04$16.90–$32.00$16.90--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.23--
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.40--
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$5.05$1.00--
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.05$2.40--
$40.00Sep 18$16.30$26.00$21.15$21.20 08/07$20.10–$36.05$21.15--
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$2.40–$5.03$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.40--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.25--
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.75--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.75$2.60$2.17$0.65 07/06$0.65–$2.17$1.75--
$60.00Mar 19$1.00$11.00$6.00$6.00 08/06$5.03–$6.00$6.00--
$65.00Aug 21$0.05$10.00$5.03$1.15 07/07$2.40–$5.35$1.15--
$70.00Sep 18$4.20$14.00$9.10$9.65 08/06$2.40–$9.65$9.10--
$75.00Sep 18$9.00$18.90$13.95$14.30 08/06$5.03–$14.75$13.95--
$80.00Mar 19$15.00$24.90$19.95$16.60 08/04$10.00–$19.95$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 10
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All