Tour v504
AIN
ALBANY INTL CORP NEW A
$63.02 +3.29%
(8/10 18:12) ◀
|
Tuesday, August 11, 2026 (6:14pm)
January 2026
|
▶ (8/12 18:12)
◀ 8/11 18:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (08/10) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior -31.82%
Calls: -100.00% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 144
Calls: 126 (88%)
Puts: 18 (12%)
Prior 7-Day Average 20
Calls: 18 (87%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -27.08%
Calls: -100.00%
Puts: +483.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $484
Calls: -- (0%)
Puts: $484 (100%)
Prior (08/10) $5.4K
Calls: $4.4K (83%)
Puts: $935 (17%)
Current vs Prior -90.98%
Calls: -100.00%
Puts: -48.24%
Prior 7-Day Total $92.9K
Calls: $83.1K (89%)
Puts: $9.8K (11%)
Prior 7-Day Average $13.3K
Calls: $11.9K (89%)
Puts: $1.4K (11%)
Current vs Prior 7-Day Avg -96.35%
Calls: -100.00%
Puts: -65.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) 0.57
Current vs Prior +75.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +173.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,869
Calls: 460 (12%)
Puts: 3,409 (88%)
Prior 7-Day Average 1,289
Calls: 153 (8%)
Puts: 1,704 (92%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.85% | 10.17%8.85% | 10.17%
Prior 12.21% | 8.80%12.21% | 8.80%
Current vs Prior -27.49% | +15.56%-27.49% | +15.56%
Prior 7-Day Avg 10.89% | 11.04%10.89% | 11.04%
Current vs 7-Day Avg -18.68% | -7.86%-18.68% | -7.86%
Prior 7-Day Eod 12.21% | 8.80%12.21% | 8.80%
Current vs 7-Day Eod -27.49% | +15.56%-27.49% | +15.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.60% | 128.15%
Calls: 96.04% | 65.24%
Puts: 137.16% | 191.07%
Current vs 7-Day Avg -22.92% | -3.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($484) vs calls (--). Light premium activity with dollar volume down 91% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 13)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.050.50$0.28160.7%130.06--
$55.00Sep 180.001.20$0.60200.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.63, avg 14.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.32$4.68$0.3214%14.63$54.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.32$0.32$4.6886%0.07$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.25$0.85$0.55$0.45 08/06$0.43–$11.95$0.45--
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.38–$12.15$1.35--
$65.00Mar 19$2.10$11.00$6.55$8.31 08/05$6.00–$16.00$6.55--
$60.00Aug 21$0.05$10.00$5.03$3.93 08/05$2.40–$16.50$3.93--
$60.00Sep 18$4.00$5.00$4.50$4.20 08/07$3.20–$17.15$4.20--
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.20$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.05$2.40--
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.95$5.03--
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.40--
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.40--
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$50.00Sep 18$8.00$17.90$12.95$24.72 07/17$11.05–$26.50$12.95--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.23--
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.40--
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$5.05$1.00--
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.05$2.40--
$45.00Dec 18$14.00$23.00$18.50$18.11 08/04$16.90–$32.00$18.11--
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$2.40–$5.03$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.40--
$40.00Sep 18$18.00$28.00$23.00$21.20 08/07$20.10–$36.05$21.20--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.25--
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.75--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$10.00$5.03$1.15 07/07$2.40–$5.35$1.15--
$60.00Sep 18$1.15$1.85$1.50$0.65 07/06$0.65–$2.17$1.15--
$60.00Mar 19$0.10$10.00$5.05$6.00 08/06$5.03–$6.00$5.05--
$70.00Sep 18$3.00$12.00$7.50$9.65 08/06$2.40–$9.65$7.50--
$75.00Sep 18$8.00$17.00$12.50$14.30 08/06$5.03–$14.75$12.50--
$80.00Mar 19$13.00$23.00$18.00$16.60 08/04$10.00–$19.95$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 18
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All