Tour v509
AIN
ALBANY INTL CORP NEW A
$64.09 +0.39%
(8/12 18:12) ◀
|
Thursday, August 13, 2026 (6:10pm)
January 2026
|
▶ (8/14 18:08)
◀ 8/13 18:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/12) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 120 (79%)
Puts: 32 (21%)
Prior 7-Day Average 21
Calls: 17 (79%)
Puts: 4 (21%)
Current vs Prior 7-Day Avg -86.18%
Calls: -88.33%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $588
Calls: $480 (82%)
Puts: $108 (18%)
Prior (08/12) $3.5K
Calls: $3.5K (79%)
Puts: $935 (21%)
Current vs Prior -83.41%
Calls: -86.46%
Puts: -88.45%
Prior 7-Day Total $93.1K
Calls: $83.8K (90%)
Puts: $9.3K (10%)
Prior 7-Day Average $13.3K
Calls: $12.0K (90%)
Puts: $1.3K (10%)
Current vs Prior 7-Day Avg -95.58%
Calls: -95.99%
Puts: -91.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.50
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,937
Calls: 232 (12%)
Puts: 1,705 (88%)
Prior 7-Day Average 968
Calls: 116 (6%)
Puts: 1,705 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.49% | 10.03%7.49% | 10.03%
Prior 4.65% | 10.03%4.65% | 10.03%
Current vs Prior +60.99% | +0.08%+60.98% | +0.08%
Prior 7-Day Avg 9.64% | 10.26%9.64% | 10.26%
Current vs 7-Day Avg -22.31% | -2.23%-22.31% | -2.23%
Prior 7-Day Eod 4.65% | 10.03%4.65% | 10.03%
Current vs 7-Day Eod +60.99% | +0.08%+60.98% | +0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($480) vs puts ($108). Light premium activity with dollar volume down 83% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%20.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.701.45$1.0869.4%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$0.45 08/06$0.43–$11.95$0.45--
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$12.15$1.35--
$65.00Mar 19$2.10$12.00$7.05$8.31 08/05$6.00–$16.00$7.05--
$60.00Aug 21$0.10$10.00$5.05$3.93 08/05$2.40–$16.50$3.93--
$60.00Sep 18$4.60$5.50$5.05$4.20 08/07$3.20–$17.15$4.60--
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.20$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.05$2.40--
$70.00Mar 19$0.10$10.00$5.05$6.90 08/05$5.03–$12.95$5.05--
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.40--
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.40--
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$50.00Sep 18$9.00$19.00$14.00$24.72 07/17$11.05–$26.50$14.00--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.23--
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.40--
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$5.05$1.00--
$80.00Mar 19$0.05$10.00$5.03$4.13 08/05$2.40–$7.05$4.13--
$45.00Dec 18$15.00$24.90$19.95$18.11 08/04$16.90–$32.00$18.11--
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.40--
$40.00Sep 18$19.00$29.00$24.00$21.20 08/07$20.10–$36.05$21.20--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.25--
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.75--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$2.40–$5.35$1.15--
$60.00Sep 18$0.70$1.45$1.08$0.65 07/06$0.65–$2.17$0.70--
$60.00Mar 19$0.10$10.00$5.05$6.00 08/06$5.03–$6.00$5.05--
$70.00Sep 18$1.20$11.00$6.10$9.65 08/06$2.40–$9.65$6.10--
$75.00Sep 18$6.00$16.00$11.00$14.30 08/06$5.03–$14.75$11.00--
$80.00Mar 19$12.00$22.00$17.00$16.60 08/04$10.00–$19.95$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 32
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All