Tour v509
AIN
ALBANY INTL CORP NEW A
$64.87 +1.22%
(8/13 18:10) ◀
|
Friday, August 14, 2026 (6:08pm)
January 2026
|
▶ (8/17 18:08)
◀ 8/14 18:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -66.67%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 112
Calls: 81 (72%)
Puts: 31 (28%)
Prior 7-Day Average 16
Calls: 11 (72%)
Puts: 4 (28%)
Current vs Prior 7-Day Avg -93.75%
Calls: -91.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $575
Calls: $575 (100%)
Puts: -- (0%)
Prior (08/13) $588
Calls: $480 (82%)
Puts: $108 (18%)
Current vs Prior -2.21%
Calls: +19.79%
Puts: -100.00%
Prior 7-Day Total $53.7K
Calls: $46.6K (87%)
Puts: $7.0K (13%)
Prior 7-Day Average $7.7K
Calls: $6.7K (87%)
Puts: $1.0K (13%)
Current vs Prior 7-Day Avg -92.50%
Calls: -91.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +99550.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.98% | 9.91%4.98% | 9.91%
Prior 7.49% | 10.03%7.49% | 10.03%
Current vs Prior -33.52% | -1.20%-33.52% | -1.20%
Prior 7-Day Avg 8.34% | 10.01%8.34% | 10.01%
Current vs 7-Day Avg -40.33% | -0.93%-40.33% | -0.93%
Prior 7-Day Eod 7.49% | 10.03%7.49% | 10.03%
Current vs 7-Day Eod -33.52% | -1.20%-33.52% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($575) vs puts (--). Below-average activity with volume down 67% vs prior. Put-heavy open interest (1,712 puts vs 281 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.206.30$5.7519.1%10.7897
$65.00Aug 210.501.15$0.8378.3%--0.7637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.206.30$5.7519.1%10.7897
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 443.3%, max 443.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18105.6%19.4%443.3%--81
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.33, avg 12.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$0.75$9.25$0.7522%12.33$59.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$0.75$0.75$9.2578%0.08$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.30% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$5.75$0.93$6.68$53.32$66.6810.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.56% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Sep 18$1.38$0.93$2.31$57.69$67.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$2.99$2.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Sep 18$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.20 on 08/07 (now $5.20/$6.30) — try a limit near $5.20. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $20.00/$29.00) — try a limit near $21.20; the $45.00 12-18 call last traded $18.11 on 08/04 (now $15.00/$24.90) — try a limit near $18.11. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.60/$1.25) — try a limit near $0.65.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.50$1.15$0.83$0.45 08/06$0.43–$11.95$0.5037
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$12.15$1.3544
$65.00Mar 19$2.00$11.00$6.50$8.31 08/05$6.00–$16.00$6.5020
$60.00Aug 21$0.10$10.00$5.05$3.93 08/05$2.40–$16.50$3.933
$60.00Sep 18$5.20$6.30$5.75$4.20 08/07$3.20–$17.15$5.2097
$60.00Dec 18$3.00$12.00$7.50--$7.50–$7.50—$3.001
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.20$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.05$2.401
$70.00Mar 19$0.10$10.00$5.05$6.90 08/05$5.03–$12.95$5.052
$70.00Dec 18$0.05$10.00$5.03--$5.03–$5.03—$0.051
$55.00Sep 18$5.00$14.00$9.50--$9.50–$9.50—$5.004
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$5.05$2.402
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.4020
$75.00Mar 19$0.05$10.00$5.03$8.15 07/30$5.03–$10.00$5.03--
$50.00Sep 18$10.00$19.00$14.50$24.72 07/17$11.05–$26.50$14.501
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$2.40–$5.03$2.232
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$5.05$1.002
$80.00Mar 19$0.05$10.00$5.03$4.13 08/05$2.40–$7.05$4.1320
$45.00Dec 18$15.00$24.90$19.95$18.11 08/04$16.90–$32.00$18.111
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.401
$40.00Sep 18$20.00$29.00$24.50$21.20 08/07$20.10–$36.05$21.208
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
$30.00Dec 18$30.00$39.00$34.50--$34.50–$34.50—$30.001
$110.00Mar 19$0.00$1.35$0.68$1.00 08/04$0.63–$2.40$0.6810
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$2.40–$5.35$1.151
$60.00Sep 18$0.60$1.25$0.93$0.65 07/06$0.65–$2.17$0.6540
$60.00Mar 19$0.10$10.00$5.05$6.00 08/06$5.03–$6.00$5.051
$70.00Sep 18$1.20$11.00$6.10$9.65 08/06$2.40–$9.65$6.102
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--4
$75.00Sep 18$6.00$15.00$10.50$14.30 08/06$5.03–$14.75$10.501
$50.00Aug 21$0.00$0.50$0.25--$0.25–$0.25—--1
$50.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--829
$50.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$80.00Mar 19$12.00$21.00$16.50$16.60 08/04$10.00–$19.95$16.50--
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--825
$45.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 31
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All