Tour v509
AIN
ALBANY INTL CORP NEW A
$62.72 -1.82%
(8/17 18:08) ◀
|
Tuesday, August 18, 2026 (6:08pm)
January 2026
|
▶ (8/19 18:08)
◀ 8/18 18:08 ▶

Option Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 27 (53%)
Puts: 24 (47%)
Prior 7-Day Average 8
Calls: 3 (53%)
Puts: 3 (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: $575 (84%)
Puts: $108 (16%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.9K
Calls: $16.4K (91%)
Puts: $1.5K (9%)
Prior 7-Day Average $3.0K
Calls: $2.3K (91%)
Puts: $218 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Prior (08/17) 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Current vs Prior +0.00%
Prior 7-Day Total 3,986
Calls: 562 (14%)
Puts: 3,424 (86%)
Prior 7-Day Average 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.65% | 10.25%7.65% | 10.25%
Prior 7.51% | 10.03%7.51% | 10.03%
Current vs Prior +1.85% | +2.17%+1.85% | +2.17%
Prior 7-Day Avg 7.81% | 10.12%7.81% | 10.12%
Current vs 7-Day Avg -2.02% | +1.28%-2.02% | +1.28%
Prior 7-Day Eod 7.51% | 10.03%7.51% | 10.03%
Current vs 7-Day Eod +1.85% | +2.17%+1.85% | +2.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (1,712 puts vs 281 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.204.40$3.8031.6%--0.7097
$65.00Aug 210.004.80$2.40200.0%--0.6137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 162.9%, max 162.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1886.2%32.8%162.9%--81
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.07, avg 5.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.42$2.58$2.4270%1.07$62.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$0.95$9.05$0.9530%9.53$59.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$0.95$0.95$9.0570%0.10$59.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$3.80$1.13$4.93$55.07$64.937.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.00% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Sep 18$1.38$1.13$2.51$57.49$67.51
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.62, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$1.04$3.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.62$0.38
$60.00$50.001:2Sep 18$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.20 on 08/07 (now $3.20/$4.40) — try a limit near $3.80. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $18.00/$28.00) — try a limit near $21.20; the $45.00 12-18 call last traded $18.11 on 08/04 (now $13.10/$23.00) — try a limit near $18.05. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.70/$1.55) — try a limit near $0.70.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$0.45 08/06$0.43–$11.95$0.4537
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$12.00$1.3544
$65.00Mar 19$1.10$11.00$6.05$8.31 08/05$6.00–$16.00$6.0520
$60.00Aug 21$0.10$10.00$5.05$3.93 08/05$2.40–$16.50$3.933
$60.00Sep 18$3.20$4.40$3.80$4.20 08/07$3.20–$17.15$3.8097
$60.00Dec 18$1.10$11.00$6.05--$6.05–$7.50$1.101
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.05$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.00$2.401
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.95$5.032
$70.00Dec 18$0.05$10.00$5.03--$5.03–$5.03$0.051
$55.00Sep 18$3.00$13.00$8.00--$8.00–$9.50$3.004
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$3.53$2.402
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.4020
$75.00Mar 19$0.10$10.00$5.05$8.15 07/30$5.03–$10.00$5.05--
$50.00Sep 18$8.00$18.00$13.00$24.72 07/17$11.05–$26.50$13.001
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$2.40–$2.40$2.232
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.05$2.4020
$45.00Dec 18$13.10$23.00$18.05$18.11 08/04$16.90–$32.00$18.051
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.401
$40.00Sep 18$18.00$28.00$23.00$21.20 08/07$20.10–$36.05$21.208
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
$30.00Dec 18$28.00$38.00$33.00--$33.00–$34.50$28.001
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$2.40–$5.35$1.151
$60.00Sep 18$0.70$1.55$1.13$0.65 07/06$0.65–$2.17$0.7040
$60.00Mar 19$0.10$10.00$5.05$6.00 08/06$5.03–$6.00$5.051
$70.00Sep 18$3.00$12.00$7.50$9.65 08/06$2.40–$9.65$7.502
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60--4
$75.00Sep 18$7.00$17.00$12.00$14.30 08/06$5.05–$14.75$12.001
$50.00Aug 21$0.00$0.50$0.25--$0.25–$0.25--1
$50.00Sep 18$0.00$0.35$0.18--$0.18–$0.18--829
$50.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$80.00Mar 19$13.00$22.90$17.95$16.60 08/04$10.00–$19.95$16.60--
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 24
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All