Tour v526
AIN
ALBANY INTL CORP NEW A
$59.92 -4.46%
(8/18 18:08) ◀
|
Wednesday, August 19, 2026 (6:08pm)
January 2026
|
▶ (8/20 18:08)
◀ 8/19 18:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 18 (43%)
Puts: 24 (57%)
Prior 7-Day Average 8
Calls: 2 (43%)
Puts: 3 (57%)
Current vs Prior 7-Day Avg -64.29%
Calls: +16.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: $575 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +212.17%
Puts: +0.00%
Prior 7-Day Total $10.6K
Calls: $9.0K (86%)
Puts: $1.5K (14%)
Prior 7-Day Average $2.1K
Calls: $1.3K (86%)
Puts: $218 (14%)
Current vs Prior 7-Day Avg -14.99%
Calls: +39.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Prior (08/18) 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Current vs Prior +0.00%
Prior 7-Day Total 5,979
Calls: 843 (14%)
Puts: 5,136 (86%)
Prior 7-Day Average 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.01% | 7.34%8.01% | 7.34%
Prior 7.65% | 10.25%7.65% | 10.25%
Current vs Prior +4.67% | -28.37%+4.67% | -28.37%
Prior 7-Day Avg 7.62% | 9.89%7.62% | 9.89%
Current vs 7-Day Avg +5.10% | -25.75%+5.10% | -25.75%
Prior 7-Day Eod 7.65% | 10.25%7.65% | 10.25%
Current vs 7-Day Eod +4.67% | -28.37%+4.67% | -28.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Put-heavy open interest (1,712 puts vs 281 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.5015.00$10.2592.7%10.941
$55.00Sep 180.6010.00$5.30177.4%10.834
$60.00Aug 210.004.80$2.40200.0%10.553
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.952.65$2.3030.4%--0.5140

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.004.80$2.40200.0%10.553
$50.00Sep 185.5015.00$10.2592.7%10.941
$55.00Sep 180.6010.00$5.30177.4%10.834
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 370.1%, max 399.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18239.8%48.0%399.7%--81
$60.00Aug 21Sep 18146.9%33.3%340.5%1100
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.94, avg 3.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.72$4.28$0.7249%5.94$60.72
$55.00$60.00Sep 18$3.20$1.80$3.2083%0.56$58.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$2.05$7.95$2.0550%3.88$57.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.72$0.72$4.2851%0.17$60.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.34% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$2.10$2.30$4.40$55.60$64.407.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.72% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$1.38$0.25$1.63$48.37$66.63
$60.00$50.00Sep 18$2.10$0.25$2.35$47.65$62.35
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78
$60.00$45.00Sep 18$2.10$2.40$4.50$40.50$64.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.86, cheapest $1.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.75$3.2545%1.86
$55.00$60.00$65.00Sep 18$2.48$2.5254%1.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.35$4.65
$60.00$65.001:2Sep 18-$0.66$4.34
$60.00$65.001:2Aug 21-$2.40$2.60
$55.00$60.001:2Sep 18$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.55$0.45
$60.00$50.001:2Sep 18$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.650.490.1%2.75%2.89%--97

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.20 on 08/07 (now $1.65/$2.55) — try a limit near $2.10. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $15.00/$25.00) — try a limit near $20.00; the $45.00 12-18 call last traded $18.11 on 08/04 (now $11.00/$20.00) — try a limit near $15.50. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $1.95/$2.65) — try a limit near $1.95.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$3.93 08/05$2.40–$16.50$2.403
$60.00Sep 18$1.65$2.55$2.10$4.20 08/07$2.10–$17.15$2.1097
$60.00Dec 18$0.10$10.00$5.05--$5.05–$7.50$0.101
$55.00Sep 18$0.60$10.00$5.30--$5.30–$9.50$0.604
$65.00Aug 21$0.00$4.80$2.40$0.45 08/06$0.43–$11.95$0.4537
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$12.00$1.3544
$65.00Mar 19$0.05$10.00$5.03$8.31 08/05$5.03–$16.00$5.0320
$50.00Sep 18$5.50$15.00$10.25$24.72 07/17$10.25–$26.50$10.251
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.05$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.00$2.401
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.95$5.032
$70.00Dec 18$0.00$4.80$2.40--$2.40–$5.03--1
$45.00Dec 18$11.00$20.00$15.50$18.11 08/04$15.50–$32.00$15.501
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$3.53$2.402
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$10.00$2.40--
$40.00Sep 18$15.00$25.00$20.00$21.20 08/07$20.00–$36.05$20.008
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$2.40–$2.40$2.232
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.05$2.4020
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.401
$30.00Dec 18$25.10$35.00$30.05--$30.05–$34.50$25.101
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.95$2.65$2.30$0.65 07/06$0.65–$2.30$1.9540
$60.00Mar 19$1.00$10.90$5.95$6.00 08/06$5.03–$6.00$5.951
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60--4
$65.00Aug 21$0.10$10.00$5.05$1.15 07/07$2.40–$5.35$1.151
$50.00Aug 21$0.00$0.50$0.25--$0.25–$0.25--1
$50.00Sep 18$0.05$0.45$0.25--$0.18–$0.25$0.05829
$50.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$70.00Sep 18$6.00$15.00$10.50$9.65 08/06$2.40–$10.50$9.652
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$75.00Sep 18$10.80$20.00$15.40$14.30 08/06$5.05–$15.40$14.301
$80.00Mar 19$16.00$25.90$20.95$16.60 08/04$10.00–$20.95$16.60--
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 24
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All