Tour v526
AIN
ALBANY INTL CORP NEW A
$58.89 -1.72%
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:08pm)
January 2026
|
▶ (8/21 18:08)
◀ 8/20 18:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 7 (30%)
Puts: 16 (70%)
Prior 7-Day Average 4
Calls: 1 (30%)
Puts: 2 (70%)
Current vs Prior 7-Day Avg -78.26%
Calls: -100.00%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $525
Calls: -- (0%)
Puts: $525 (100%)
Prior (08/19) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior -70.75%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $7.0K
Calls: $6.4K (92%)
Puts: $592 (8%)
Prior 7-Day Average $1.4K
Calls: $913 (92%)
Puts: $84 (8%)
Current vs Prior 7-Day Avg -62.43%
Calls: -100.00%
Puts: +520.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 1,994
Calls: 283 (14%)
Puts: 1,711 (86%)
Prior (08/19) 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Current vs Prior +0.05%
Prior 7-Day Total 7,972
Calls: 1,124 (14%)
Puts: 6,848 (86%)
Prior 7-Day Average 1,993
Calls: 281 (14%)
Puts: 1,712 (86%)
Current vs Prior 7-Day Avg +0.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.15% | 7.64%8.15% | 7.64%
Prior 8.01% | 7.34%8.01% | 7.34%
Current vs Prior +1.75% | +4.06%+1.75% | +4.06%
Prior 7-Day Avg 7.02% | 9.68%7.02% | 9.68%
Current vs 7-Day Avg +16.08% | -21.07%+16.08% | -21.07%
Prior 7-Day Eod 8.01% | 7.34%8.01% | 7.34%
Current vs 7-Day Eod +1.75% | +4.06%+1.75% | +4.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($525) vs calls (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 67% vs prior. Put-heavy open interest (1,711 puts vs 283 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.403.40$2.9034.5%--0.5840

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 497.7%, max 497.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18324.3%54.3%497.7%--81
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 12.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.22$4.78$0.2242%21.73$60.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$2.60$7.40$2.6058%2.85$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.22$0.22$4.7858%0.05$60.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.60$2.90$4.50$55.50$64.507.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.85% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$1.38$0.30$1.68$48.32$66.68
$60.00$50.00Sep 18$1.60$0.30$1.90$48.10$61.90
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78
$60.00$45.00Sep 18$1.60$2.40$4.00$41.00$64.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.16, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.16$3.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.50$0.50
$60.00$50.001:2Sep 18$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.150.421.9%1.95%3.84%--97

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $21.20 on 08/07 (now $14.00/$24.00) — try a limit near $19.00. Also watch the $60.00 09-18 call last traded $4.20 on 08/07 (now $1.15/$2.05) — try a limit near $1.60; the $45.00 12-18 call last traded $18.11 on 08/04 (now $10.00/$19.00) — try a limit near $14.50. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $2.40/$3.40) — try a limit near $2.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$3.93 08/05$2.40–$16.50$2.403
$60.00Sep 18$1.15$2.05$1.60$4.20 08/07$1.60–$17.15$1.6097
$60.00Dec 18$0.10$10.00$5.05--$5.05–$7.50$0.101
$55.00Sep 18$0.10$10.00$5.05--$5.05–$9.50$0.105
$65.00Aug 21$0.00$4.80$2.40$0.45 08/06$0.43–$11.95$0.4537
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$12.00$1.3544
$65.00Mar 19$0.10$10.00$5.05$8.31 08/05$5.03–$16.00$5.0520
$50.00Sep 18$4.10$14.00$9.05$24.72 07/17$9.05–$26.50$9.052
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.05$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.00$2.401
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.95$5.032
$70.00Dec 18$0.00$4.80$2.40--$2.40–$5.03--1
$45.00Dec 18$10.00$19.00$14.50$18.11 08/04$14.50–$32.00$14.501
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$3.53$2.402
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$10.00$2.40--
$40.00Sep 18$14.00$24.00$19.00$21.20 08/07$19.00–$36.05$19.008
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$2.40–$2.40$2.232
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.05$2.4020
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.401
$30.00Dec 18$24.10$34.00$29.05--$29.05–$34.50$24.101
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.40$3.40$2.90$0.65 07/06$0.65–$2.90$2.4040
$60.00Mar 19$1.00$11.00$6.00$6.00 08/06$5.03–$6.00$6.001
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60--4
$65.00Aug 21$1.00$11.00$6.00$1.15 07/07$2.40–$6.00$1.15--
$50.00Aug 21$0.00$4.80$2.40--$0.25–$2.40--1
$50.00Sep 18$0.05$0.55$0.30--$0.18–$0.30$0.05829
$50.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$70.00Sep 18$6.00$16.00$11.00$9.65 08/06$2.40–$11.00$9.652
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$75.00Sep 18$11.00$21.00$16.00$14.30 08/06$5.05–$16.00$14.301
$80.00Mar 19$17.00$26.00$21.50$16.60 08/04$10.00–$21.50$17.00--
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 16
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All