Tour v526
AIN
ALBANY INTL CORP NEW A
$59.10 +0.36%
(8/20 18:08) ◀
|
Friday, August 21, 2026 (6:08pm)
January 2026
|
▶ (8/25 18:08)
◀ 8/21 18:08 ▶

Option Volume

Detail
ℹ
Current (08/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/20) 1
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior 7-Day Average 1
Calls: 1 (78%)
Puts: -- (22%)
Current vs Prior 7-Day Avg +11.11%
Calls: +100.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $326
Calls: $326 (100%)
Puts: -- (0%)
Prior (08/20) $525
Calls: $1.8K (77%)
Puts: $525 (23%)
Current vs Prior -37.90%
Calls: -81.84%
Puts: -100.00%
Prior 7-Day Total $7.0K
Calls: $6.4K (91%)
Puts: $633 (9%)
Prior 7-Day Average $1.4K
Calls: $913 (91%)
Puts: $90 (9%)
Current vs Prior 7-Day Avg -76.81%
Calls: -64.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,995
Calls: 283 (14%)
Puts: 1,712 (86%)
Prior (08/20) 1,994
Calls: 283 (14%)
Puts: 1,711 (86%)
Current vs Prior +0.05%
Prior 7-Day Total 9,966
Calls: 1,407 (14%)
Puts: 8,559 (86%)
Prior 7-Day Average 1,993
Calls: 281 (14%)
Puts: 1,711 (86%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.12% | 7.24%8.12% | 7.24%
Prior 8.15% | 7.64%8.15% | 7.64%
Current vs Prior -11.15% | +123.20%-0.36% | -5.23%
Prior 7-Day Avg 6.92% | 9.32%6.92% | 9.32%
Current vs 7-Day Avg +4.63% | +83.00%+17.34% | -22.30%
Prior 7-Day Eod 8.15% | 7.64%8.15% | 7.64%
Current vs 7-Day Eod -11.15% | +123.20%-0.36% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($326) vs puts (--). Above-average activity with volume up 100% vs prior. Volume explosion - 100% above 7-day average (2 vs avg 1). Put-heavy open interest (1,712 puts vs 283 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.203.10$2.6534.0%--0.5740

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.252.00$1.6346.0%20.4397
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4647.1%, max 4647.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 182554.7%53.8%4647.1%--81
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 11.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.25$4.75$0.2543%19.00$60.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$2.40$7.60$2.4057%3.17$57.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.25$0.25$4.7557%0.05$60.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.24% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.63$2.65$4.28$55.72$64.287.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.76% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$1.38$0.25$1.63$48.37$66.63
$60.00$50.00Sep 18$1.63$0.25$1.88$48.12$61.88
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78
$60.00$45.00Sep 18$1.63$2.40$4.03$40.97$64.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.13, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.13$3.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.55$0.45
$60.00$50.001:2Sep 18$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.250.431.5%2.12%3.64%297

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 12 vol/day, 28 traded recently)

AIN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.20 on 08/07 (now $1.25/$2.00) — try a limit near $1.63. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $14.00/$24.00) — try a limit near $19.00; the $45.00 12-18 call last traded $18.11 on 08/04 (now $10.00/$20.00) — try a limit near $15.00. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $2.20/$3.10) — try a limit near $2.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$3.93 08/05$2.40–$16.50$2.403
$60.00Sep 18$1.25$2.00$1.63$4.20 08/07$1.60–$17.15$1.6397
$60.00Dec 18$0.10$10.00$5.05--$5.05–$7.50$0.101
$55.00Sep 18$0.10$10.00$5.05--$5.05–$9.50$0.105
$65.00Aug 21$0.00$4.80$2.40$0.45 08/06$0.43–$11.95$0.4537
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$12.00$1.3544
$65.00Mar 19$0.10$10.00$5.05$8.31 08/05$5.03–$16.00$5.0520
$50.00Sep 18$4.10$14.00$9.05$24.72 07/17$9.05–$26.50$9.052
$70.00Aug 21$0.00$4.80$2.40$0.10 08/04$0.50–$7.05$0.10--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.00$2.401
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.95$5.032
$70.00Dec 18$0.00$4.80$2.40--$2.40–$5.03--1
$45.00Dec 18$10.00$20.00$15.00$18.11 08/04$14.50–$32.00$15.001
$75.00Aug 21$0.00$4.80$2.40$3.78 07/31$2.40–$3.53$2.402
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$10.00$2.40--
$40.00Sep 18$14.00$24.00$19.00$21.20 08/07$19.00–$36.05$19.008
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$2.40–$2.40$2.232
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.05$2.4020
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.401
$30.00Dec 18$24.10$34.00$29.05--$29.05–$34.50$24.101
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.251
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.20$3.10$2.65$0.65 07/06$0.65–$2.90$2.2040
$60.00Mar 19$1.10$11.00$6.05$6.00 08/06$5.03–$6.05$6.001
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60--4
$55.00Mar 19$0.05$10.00$5.03--$5.03–$5.03—$0.051
$65.00Aug 21$1.00$11.00$6.00$1.15 07/07$2.40–$6.00$1.15--
$50.00Aug 21$0.00$4.80$2.40--$0.25–$2.40--1
$50.00Sep 18$0.05$0.45$0.25--$0.18–$0.30$0.05829
$50.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$70.00Sep 18$6.00$16.00$11.00$9.65 08/06$2.40–$11.00$9.652
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$75.00Sep 18$11.00$21.00$16.00$14.30 08/06$5.05–$16.00$14.301
$80.00Mar 19$16.00$26.00$21.00$16.60 08/04$10.00–$21.50$16.60--
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 2
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All