Tour v526
AIN
ALBANY INTL CORP NEW A
$58.15 -0.33%
(8/21 18:08) ◀
|
Tuesday, August 25, 2026 (6:08pm)
January 2026
|
▶ (8/26 18:08)
◀ 8/25 18:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior 7-Day Average 2
Calls: 1 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg -50.00%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $60
Calls: -- (0%)
Puts: $60 (100%)
Prior (08/21) $326
Calls: $326 (100%)
Puts: -- (0%)
Current vs Prior -81.60%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $3.8K
Calls: $3.2K (83%)
Puts: $633 (17%)
Prior 7-Day Average $761
Calls: $453 (83%)
Puts: $90 (17%)
Current vs Prior 7-Day Avg -92.12%
Calls: -100.00%
Puts: -33.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 1,948
Calls: 237 (12%)
Puts: 1,711 (88%)
Prior (08/21) 1,995
Calls: 283 (14%)
Puts: 1,712 (86%)
Current vs Prior -2.36%
Prior 7-Day Total 11,961
Calls: 1,690 (14%)
Puts: 10,271 (86%)
Prior 7-Day Average 1,993
Calls: 281 (14%)
Puts: 1,711 (86%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.50% | 12.81%
Prior 7.24% | 17.06%
Current vs Prior +3.53% | -24.88%
Prior 7-Day Avg 7.29% | 10.32%
Current vs 7-Day Avg +2.83% | +24.09%
Prior 7-Day Eod 7.24% | 17.06%
Current vs 7-Day Eod +3.53% | -24.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($60) vs calls (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 50% vs prior. Put-heavy open interest (1,711 puts vs 237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.653.70$3.1833.0%--0.6440

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.001.20$0.60200.0%10.234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.63, avg 7.79)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.32$4.68$0.3223%14.63$54.68
$60.00$55.00Sep 18$2.58$2.42$2.5864%0.94$57.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.32$0.32$4.6877%0.07$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.50% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.18$3.18$4.36$55.64$64.367.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.51% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$1.18$0.28$1.46$48.54$61.46
$65.00$50.00Sep 18$1.38$0.28$1.66$48.34$66.66
$60.00$55.00Sep 18$1.18$0.60$1.78$53.22$61.78
$65.00$55.00Sep 18$1.38$0.60$1.98$53.02$66.98
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78
$60.00$45.00Sep 18$1.18$2.40$3.58$41.42$63.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.21, cheapest $2.26)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$2.26$2.7455%1.21
$45.00$50.00$55.00Sep 18$2.44$2.565%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.58, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.58$3.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.52$0.48
$55.00$50.001:2Sep 18$0.04$4.96
$60.00$55.001:2Sep 18$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.750.363.2%1.29%4.47%--92

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 13 vol/day, 28 traded recently)

AIN averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.90 on 08/12 (now $23.10/$33.00) — try a limit near $28.05. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $13.10/$23.00) — try a limit near $18.05; the $45.00 12-18 call last traded $18.11 on 08/04 (now $9.00/$19.00) — try a limit near $14.00. Most tradeable put: the $60.00 09-18 put last traded $1.10 on 08/13 (now $2.65/$3.70) — try a limit near $2.65.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.75$1.60$1.18$1.90 08/21$1.18–$17.15$1.1892
$60.00Dec 18$0.10$10.00$5.05--$5.05–$18.00$0.101
$55.00Sep 18$0.50$10.00$5.25$8.23 08/19$5.05–$21.65$5.255
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$12.00$1.3544
$65.00Mar 19$0.05$10.00$5.03$8.31 08/05$5.03–$16.00$5.0320
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$50.00Sep 18$4.60$12.00$8.30$11.58 08/19$8.30–$26.50$8.302
$50.00Oct 16$4.30$13.00$8.65--$8.65–$8.65—$4.301
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$8.00$2.401
$70.00Dec 18$0.00$4.80$2.40--$2.40–$10.95--1
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.95$5.032
$45.00Dec 18$9.00$19.00$14.00$18.11 08/04$14.00–$32.00$14.001
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$8.00$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$10.00$2.40--
$40.00Sep 18$13.10$23.00$18.05$21.20 08/07$18.05–$36.05$18.058
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.05$2.4020
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$6.00$2.401
$30.00Dec 18$23.10$33.00$28.05$31.90 08/12$28.05–$46.05$28.051
$95.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.65$3.70$3.18$1.10 08/13$0.65–$3.18$2.6540
$60.00Mar 19$2.00$11.00$6.50$6.00 08/06$5.03–$6.50$6.001
$55.00Sep 18$0.00$1.20$0.60$0.70 08/11$0.60–$2.40$0.604
$55.00Mar 19$0.10$10.00$5.05$4.40 08/20$2.40–$5.25$4.401
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Sep 18$0.05$0.50$0.28$0.20 08/11$0.18–$0.40$0.20829
$50.00Dec 18$0.00$4.80$2.40$5.13 08/10$2.40–$2.40$2.401
$70.00Sep 18$7.00$16.90$11.95$9.65 08/06$2.40–$11.95$9.652
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40$4.88 08/10$2.40–$2.40$2.401
$75.00Sep 18$12.00$21.90$16.95$14.30 08/06$5.05–$16.95$14.301
$80.00Mar 19$17.00$27.00$22.00$16.60 08/04$10.00–$22.00$17.00--
$30.00Dec 18$0.00$4.80$2.40--$0.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 2
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All