Tour v526
AIN
ALBANY INTL CORP NEW A
$59.20 +0.41%
$59.02 (-0.30%)🌙
as of 08/27 06:07 PM
(8/26 18:08) ◀
|
Thursday, August 27, 2026 (6:07pm)
January 2026
|
▶ (8/28 18:07)
◀ 8/27 18:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/26) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior 7-Day Average 1
Calls: -- (71%)
Puts: -- (29%)
Current vs Prior 7-Day Avg -42.86%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $515
Calls: -- (0%)
Puts: $515 (100%)
Prior (08/26) --
Calls: $326 (84%)
Puts: $60 (16%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +758.33%
Prior 7-Day Total $2.7K
Calls: $2.1K (78%)
Puts: $585 (22%)
Prior 7-Day Average $676
Calls: $303 (78%)
Puts: $83 (22%)
Current vs Prior 7-Day Avg -23.87%
Calls: -100.00%
Puts: +516.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 1,949
Calls: 237 (12%)
Puts: 1,712 (88%)
Prior (08/26) 1,949
Calls: 237 (12%)
Puts: 1,712 (88%)
Current vs Prior +0.00%
Prior 7-Day Total 13,865
Calls: 1,883 (14%)
Puts: 11,982 (86%)
Prior 7-Day Average 1,980
Calls: 269 (14%)
Puts: 1,711 (86%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.67% | 17.03%
Prior 6.97% | 17.10%
Current vs Prior -4.28% | -0.41%
Prior 7-Day Avg 7.58% | 11.75%
Current vs 7-Day Avg -11.94% | +44.94%
Prior 7-Day Eod 6.97% | 17.10%
Current vs 7-Day Eod -4.28% | -0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($515) vs calls (--). Put-heavy open interest (1,712 puts vs 237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.952.90$2.4239.3%--0.5640

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 17.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.15$4.85$0.1544%32.33$60.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$2.22$7.78$2.2256%3.50$57.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.15$0.15$4.8556%0.03$60.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.67% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.53$2.42$3.95$56.05$63.956.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.67% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$1.38$0.20$1.58$48.42$66.58
$60.00$50.00Sep 18$1.53$0.20$1.73$48.27$61.73
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78
$60.00$45.00Sep 18$1.53$2.40$3.93$41.07$63.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.23, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.23$3.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.60$0.40
$60.00$50.001:2Sep 18$2.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.100.431.4%1.86%3.21%--92

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 13 vol/day, 28 traded recently)

AIN averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.90 on 08/12 (now $24.00/$34.00) — try a limit near $29.00. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $14.00/$23.90) — try a limit near $18.95; the $60.00 09-18 call last traded $1.90 on 08/21 (now $1.10/$1.95) — try a limit near $1.53. Most tradeable put: the $60.00 09-18 put last traded $1.10 on 08/13 (now $1.95/$2.90) — try a limit near $1.95.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.10$1.95$1.53$1.90 08/21$1.18–$15.95$1.5392
$60.00Dec 18$0.10$10.00$5.05--$5.05–$17.00$0.101
$55.00Sep 18$0.10$10.00$5.05$8.23 08/19$5.05–$20.05$5.055
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$11.00$1.3544
$65.00Mar 19$1.00$10.00$5.50$8.31 08/05$5.03–$15.00$5.5020
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$50.00Sep 18$4.00$13.90$8.95$11.58 08/19$8.30–$25.00$8.952
$50.00Oct 16$5.00$14.00$9.50--$8.65–$9.50$5.001
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$7.00$2.401
$70.00Dec 18$0.00$4.80$2.40--$2.40–$10.00--1
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.00$5.032
$45.00Dec 18$10.00$19.90$14.95$18.11 08/04$14.00–$31.00$14.951
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$7.05$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$9.00$2.40--
$40.00Sep 18$14.00$23.90$18.95$21.20 08/07$18.05–$35.00$18.958
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.00$2.4020
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$5.05$2.401
$30.00Dec 18$24.00$34.00$29.00$31.90 08/12$28.05–$45.00$29.001
$95.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.95$2.90$2.42$1.10 08/13$0.65–$3.18$1.9540
$60.00Mar 19$1.10$11.00$6.05$6.00 08/06$5.03–$6.50$6.001
$55.00Sep 18$0.00$1.20$0.60$0.70 08/11$0.60–$2.40$0.605
$55.00Mar 19$0.80$10.00$5.40$4.40 08/20$2.40–$5.40$4.401
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$50.00Sep 18$0.00$0.40$0.20$0.20 08/11$0.18–$0.40$0.20829
$50.00Dec 18$0.00$4.80$2.40$5.13 08/10$2.40–$2.40$2.401
$70.00Sep 18$6.00$16.00$11.00$9.65 08/06$2.40–$11.95$9.652
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40$4.88 08/10$2.40–$2.40$2.401
$75.00Sep 18$11.00$21.00$16.00$14.30 08/06$5.05–$16.95$14.301
$80.00Mar 19$16.00$26.00$21.00$16.60 08/04$10.00–$22.00$16.60--
$30.00Dec 18$0.00$4.80$2.40--$0.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All