Tour v526
AIN
ALBANY INTL CORP NEW A
$58.35 -1.44%
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:07pm)
January 2026
|
▶ (8/31 18:07)
◀ 8/28 18:07 ▶

Option Volume

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior 7-Day Average 1
Calls: -- (62%)
Puts: -- (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) $515
Calls: -- (0%)
Puts: $515 (100%)
Current vs Prior -100.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $3.2K
Calls: $2.1K (66%)
Puts: $1.1K (34%)
Prior 7-Day Average $644
Calls: $303 (66%)
Puts: $157 (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,950
Calls: 237 (12%)
Puts: 1,713 (88%)
Prior (08/27) 1,949
Calls: 237 (12%)
Puts: 1,712 (88%)
Current vs Prior +0.05%
Prior 7-Day Total 13,821
Calls: 1,839 (13%)
Puts: 11,982 (87%)
Prior 7-Day Average 1,974
Calls: 262 (13%)
Puts: 1,711 (87%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.86% | 12.77%
Prior 6.67% | 17.03%
Current vs Prior +2.74% | -25.01%
Prior 7-Day Avg 7.46% | 12.75%
Current vs 7-Day Avg -8.07% | +0.16%
Prior 7-Day Eod 6.67% | 17.03%
Current vs 7-Day Eod +2.74% | -25.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,713 puts vs 237 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.403.40$2.9034.5%--0.6440

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$2.70$7.30$2.7064%2.70$57.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.86% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.10$2.90$4.00$56.00$64.006.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.23% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$1.10$0.20$1.30$48.70$61.30
$65.00$50.00Sep 18$1.38$0.20$1.58$48.42$66.58
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78
$60.00$45.00Sep 18$1.10$2.40$3.50$41.50$63.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.66, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.66$3.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.60$0.40
$60.00$50.001:2Sep 18$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.362.8%1.20%4.03%--92

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 13 vol/day, 28 traded recently)

AIN averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.90 on 08/12 (now $23.10/$33.00) — try a limit near $28.05. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $13.80/$23.00) — try a limit near $18.40; the $45.00 12-18 call last traded $18.11 on 08/04 (now $9.00/$19.00) — try a limit near $14.00. Most tradeable put: the $60.00 09-18 put last traded $1.10 on 08/13 (now $2.40/$3.40) — try a limit near $2.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.70$1.50$1.10$1.90 08/21$1.10–$15.95$1.1092
$60.00Dec 18$0.10$10.00$5.05--$5.05–$17.00$0.101
$55.00Sep 18$0.10$10.00$5.05$8.23 08/19$5.05–$20.05$5.055
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$11.00$1.3544
$65.00Mar 19$0.10$10.00$5.05$8.31 08/05$5.03–$15.00$5.0520
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$50.00Sep 18$3.20$13.00$8.10$11.58 08/19$8.10–$25.00$8.102
$50.00Oct 16$4.00$14.00$9.00--$8.65–$9.50$4.001
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$7.00$2.401
$70.00Dec 18$0.00$4.80$2.40--$2.40–$10.00--1
$70.00Mar 19$0.05$10.00$5.03$6.90 08/05$5.03–$12.00$5.032
$45.00Dec 18$9.00$19.00$14.00$18.11 08/04$14.00–$31.00$14.001
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$7.05$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$9.00$2.40--
$40.00Sep 18$13.80$23.00$18.40$21.20 08/07$18.05–$35.00$18.408
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.00$2.4020
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$5.05$2.401
$30.00Dec 18$23.10$33.00$28.05$31.90 08/12$28.05–$45.00$28.051
$95.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.40$3.40$2.90$1.10 08/13$0.65–$3.18$2.4040
$60.00Mar 19$1.10$11.00$6.05$6.00 08/06$5.03–$6.50$6.001
$55.00Sep 18$0.00$1.20$0.60$0.70 08/11$0.60–$2.40$0.605
$55.00Mar 19$0.10$10.00$5.05$4.40 08/20$2.40–$5.40$4.401
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$50.00Sep 18$0.00$0.40$0.20$0.20 08/11$0.18–$0.40$0.20829
$50.00Dec 18$0.00$4.80$2.40$5.13 08/10$2.40–$2.40$2.401
$50.00Mar 19$0.10$10.00$5.05--$5.05–$5.05—$0.101
$70.00Sep 18$7.00$16.90$11.95$9.65 08/06$2.40–$11.95$9.652
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40$4.88 08/10$2.40–$2.40$2.401
$75.00Sep 18$12.00$21.90$16.95$14.30 08/06$5.05–$16.95$14.301
$80.00Mar 19$17.00$26.90$21.95$16.60 08/04$10.00–$22.00$17.00--
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All