Tour v526
AIN
ALBANY INTL CORP NEW A
$55.43 -5.00%
$54.90 (-0.96%)🌙
as of 08/31 06:07 PM
(8/28 18:07) ◀
|
Monday, August 31, 2026 (6:07pm)
January 2026
|
▶ (9/1 18:08)
◀ 8/31 18:07 ▶

Option Volume

Detail
ℹ
Current (08/31) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (08/28) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior 7-Day Average 1
Calls: -- (62%)
Puts: -- (38%)
Current vs Prior 7-Day Avg +462.50%
Calls: +1020.00%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.2K
Calls: $3.9K (94%)
Puts: $240 (6%)
Prior (08/28) --
Calls: -- (0%)
Puts: $515 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -53.40%
Prior 7-Day Total $3.2K
Calls: $2.1K (66%)
Puts: $1.1K (34%)
Prior 7-Day Average $644
Calls: $303 (66%)
Puts: $157 (34%)
Current vs Prior 7-Day Avg +548.56%
Calls: +1199.67%
Puts: +52.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.12
Prior (08/28) 1.00
Current vs Prior -87.50%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -87.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,950
Calls: 237 (12%)
Puts: 1,713 (88%)
Prior (08/28) 1,950
Calls: 237 (12%)
Puts: 1,713 (88%)
Current vs Prior +0.00%
Prior 7-Day Total 13,778
Calls: 1,795 (13%)
Puts: 11,983 (87%)
Prior 7-Day Average 1,968
Calls: 256 (13%)
Puts: 1,711 (87%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.44% | 18.69%
Prior 6.86% | 12.77%
Current vs Prior +96.06% | +46.39%
Prior 7-Day Avg 7.34% | 13.11%
Current vs 7-Day Avg +83.04% | +42.61%
Prior 7-Day Eod 6.86% | 12.77%
Current vs 7-Day Eod +96.06% | +46.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.9K) vs puts ($240). Dollar volume significantly above 7-day average (549% higher). Volume explosion - 800% above 7-day average (9 vs avg 1). Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.0010.00$5.50163.6%10.882
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.705.70$5.2019.2%--0.8140

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.0010.00$5.50163.6%10.882
$65.00Sep 180.002.75$1.38199.3%10.2344
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.004.80$2.40200.0%10.475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 1.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Sep 18$5.02$4.98$5.0288%0.99$55.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.80$2.20$2.8081%0.79$57.20
$55.00$50.00Sep 18$2.02$2.98$2.0246%1.48$52.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.02$2.02$2.9854%0.68$52.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.25% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.48$5.20$5.68$54.32$65.6810.25%
$50.00Sep 18$5.50$0.38$5.88$44.12$55.8810.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.55% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.48$0.38$0.86$49.14$60.86
$65.00$50.00Sep 18$1.38$0.38$1.76$48.24$66.76
$60.00$45.00Sep 18$0.48$2.40$2.88$42.12$62.88
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78
$60.00$55.00Sep 18$0.48$2.40$2.88$52.12$62.88
$65.00$55.00Sep 18$1.38$2.40$3.78$51.22$68.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.78$4.2268%5.41
$45.00$50.00$55.00Sep 18$4.04$0.9626%0.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.28, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$2.28$2.72
$50.00$60.001:2Sep 18$4.54$5.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.42$0.58
$60.00$55.001:2Sep 18$0.40$4.60
$55.00$50.001:2Sep 18$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.150.188.2%0.27%8.52%--92

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 11 vol/day, 29 traded recently)

AIN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.90 on 08/12 (now $21.00/$30.00) — try a limit near $25.50. Also watch the $40.00 09-18 call last traded $21.20 on 08/07 (now $11.00/$20.00) — try a limit near $15.50; the $45.00 12-18 call last traded $18.11 on 08/04 (now $6.60/$16.00) — try a limit near $11.30. Most tradeable put: the $60.00 09-18 put last traded $1.10 on 08/13 (now $4.70/$5.70) — try a limit near $4.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.10$10.00$5.05$8.23 08/19$5.05–$20.05$5.055
$60.00Sep 18$0.15$0.80$0.48$1.90 08/21$0.48–$15.95$0.4892
$60.00Dec 18$0.05$10.00$5.03--$5.03–$17.00$0.051
$50.00Sep 18$1.00$10.00$5.50$11.58 08/19$5.50–$25.00$5.502
$50.00Oct 16$1.10$11.00$6.05--$6.05–$9.50$1.101
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$11.00$1.3544
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$65.00Mar 19$0.10$10.00$5.05$8.31 08/05$5.03–$15.00$5.0520
$45.00Dec 18$6.60$16.00$11.30$18.11 08/04$11.30–$31.00$11.301
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$7.00$2.401
$70.00Dec 18$0.00$4.80$2.40--$2.40–$10.00--1
$70.00Mar 19$0.00$4.80$2.40$6.90 08/05$2.40–$12.00$2.402
$40.00Sep 18$11.00$20.00$15.50$21.20 08/07$15.50–$35.00$15.508
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$7.05$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$9.00$2.40--
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$5.05$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$4.10$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$7.00$2.4020
$30.00Dec 18$21.00$30.00$25.50$31.90 08/12$25.50–$45.00$25.501
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$5.03$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$5.05$2.401
$95.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Mar 19$0.00$0.00$0.00$1.00 08/04$0.63–$2.40$1.0010
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$0.63 08/25$0.60–$2.40$0.635
$55.00Oct 16$0.65$10.00$5.33--$2.40–$5.33$0.651
$55.00Mar 19$0.10$10.00$5.05$4.40 08/20$2.40–$5.40$4.401
$60.00Sep 18$4.70$5.70$5.20$1.10 08/13$0.65–$5.20$4.7040
$60.00Mar 19$3.00$12.70$7.85$6.00 08/06$5.03–$7.85$6.001
$50.00Sep 18$0.10$0.65$0.38$0.20 08/11$0.18–$0.40$0.20829
$50.00Dec 18$0.00$4.80$2.40$5.13 08/10$2.40–$2.40$2.401
$50.00Mar 19$0.05$10.00$5.03$2.80 08/27$2.40–$5.15$2.801
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40$4.88 08/10$2.40–$2.40$2.401
$70.00Sep 18$10.00$19.90$14.95$9.65 08/06$2.40–$14.95$10.002
$75.00Sep 18$15.00$24.90$19.95$14.30 08/06$5.05–$19.95$15.001
$80.00Mar 19$20.00$30.00$25.00$16.60 08/04$10.00–$25.00$20.00--
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All