Tour v526
AIN
ALBANY INTL CORP NEW A
$54.33 -1.49%
(8/31 18:07) ◀
|
Tuesday, September 1, 2026 (6:08pm)
January 2026
|
▶
◀ 9/1 18:08

Option Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior 7-Day Average 2
Calls: 1 (71%)
Puts: -- (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) $4.2K
Calls: $3.9K (94%)
Puts: $240 (6%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.6K
Calls: $4.3K (76%)
Puts: $1.3K (24%)
Prior 7-Day Average $1.1K
Calls: $609 (76%)
Puts: $191 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 0.12
Current vs Prior +700.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 1,948
Calls: 234 (12%)
Puts: 1,714 (88%)
Prior (08/31) 1,950
Calls: 237 (12%)
Puts: 1,713 (88%)
Current vs Prior -0.10%
Prior 7-Day Total 13,735
Calls: 1,751 (13%)
Puts: 11,984 (87%)
Prior 7-Day Average 1,962
Calls: 250 (13%)
Puts: 1,712 (87%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.83% | 19.07%
Prior 13.44% | 18.69%
Current vs Prior -34.27% | +2.02%
Prior 7-Day Avg 8.12% | 14.73%
Current vs 7-Day Avg +8.82% | +29.48%
Prior 7-Day Eod 13.44% | 18.69%
Current vs 7-Day Eod -34.27% | +2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Prior 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.88% | 123.38%
Calls: 66.85% | 39.08%
Puts: 112.90% | 207.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 700% - increased hedging/bearish positioning. Put-heavy open interest (1,714 puts vs 234 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.306.40$5.8518.8%--0.9040

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$5.40$4.60$5.4090%0.85$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.56% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.40$0.45$0.85$49.15$60.85
$65.00$50.00Sep 18$1.38$0.45$1.83$48.17$66.83
$60.00$45.00Sep 18$0.40$2.40$2.80$42.20$62.80
$65.00$45.00Sep 18$1.38$2.40$3.78$41.22$68.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.36, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$2.36$2.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$4.35$0.65
$60.00$50.001:2Sep 18$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.100.1610.4%0.18%10.62%--92

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 11 vol/day, 29 traded recently)

AIN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.90 on 08/12 (now $20.00/$30.00) — try a limit near $25.00. Also watch the $45.00 12-18 call last traded $18.11 on 08/04 (now $6.00/$15.00) — try a limit near $10.50; the $60.00 09-18 call last traded $1.90 on 08/21 (now $0.10/$0.70) — try a limit near $0.40. Most tradeable put: the $60.00 09-18 put last traded $1.10 on 08/13 (now $5.30/$6.40) — try a limit near $5.30.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$8.23 08/19$2.40–$9.50$2.405
$50.00Sep 18$0.70$10.00$5.35$11.58 08/19$5.35–$14.50$5.352
$50.00Oct 16$0.50$10.00$5.25--$5.25–$9.50$0.501
$50.00Dec 18$2.50$12.00$7.25--$7.25–$7.25—$2.501
$60.00Sep 18$0.10$0.70$0.40$1.90 08/21$0.40–$5.75$0.4092
$60.00Dec 18$0.05$10.00$5.03--$5.03–$7.50$0.051
$45.00Dec 18$6.00$15.00$10.50$18.11 08/04$10.50–$19.95$10.501
$65.00Sep 18$0.00$2.75$1.38$1.35 08/06$1.35–$5.68$1.3543
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$65.00Mar 19$0.10$10.00$5.05$8.31 08/05$5.03–$7.05$5.0525
$40.00Sep 18$10.00$19.00$14.50$21.20 08/07$14.50–$24.50$14.50--
$70.00Sep 18$0.00$4.80$2.40$7.00 08/03$2.40–$2.40$2.401
$70.00Dec 18$0.00$4.80$2.40--$2.40–$5.05--1
$70.00Mar 19$0.00$4.80$2.40$6.90 08/05$2.40–$5.05$2.402
$75.00Dec 18$0.00$4.80$2.40$8.04 07/21$2.40–$2.40$2.4020
$75.00Mar 19$0.00$4.80$2.40$8.15 07/30$2.40–$5.05$2.40--
$30.00Dec 18$20.00$30.00$25.00$31.90 08/12$25.00–$35.45$25.001
$80.00Sep 18$0.00$4.80$2.40$2.53 08/03$2.40–$2.40$2.401
$80.00Dec 18$0.00$4.80$2.40$1.00 08/05$2.40–$2.40$1.002
$80.00Mar 19$0.00$4.80$2.40$4.13 08/05$2.40–$5.03$2.4020
$85.00Dec 18$0.00$4.80$2.40$4.00 08/03$1.50–$2.40$2.401
$85.00Mar 19$0.00$4.80$2.40$2.40 08/04$2.40–$2.40$2.401
$95.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Mar 19$0.00$1.50$0.75$1.00 08/04$0.63–$2.40$0.7510
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$0.63 08/25$0.60–$2.40$0.636
$55.00Oct 16$0.65$10.00$5.33--$2.40–$5.33$0.651
$55.00Mar 19$0.10$10.00$5.05$4.40 08/20$5.03–$5.40$4.401
$50.00Sep 18$0.15$0.75$0.45$0.20 08/11$0.18–$0.45$0.20829
$50.00Dec 18$0.00$4.80$2.40$5.13 08/10$2.40–$2.40$2.401
$50.00Mar 19$0.05$5.00$2.53$2.80 08/27$2.40–$5.15$2.531
$60.00Sep 18$5.30$6.40$5.85$1.10 08/13$0.93–$5.85$5.3040
$60.00Mar 19$3.00$13.00$8.00$6.00 08/06$5.05–$8.00$6.001
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$45.00Dec 18$0.00$4.80$2.40$4.88 08/10$2.40–$2.40$2.401
$70.00Sep 18$11.00$20.00$15.50$9.65 08/06$6.10–$15.50$11.002
$75.00Sep 18$16.00$25.00$20.50$14.30 08/06$10.50–$20.50$16.001
$30.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5
$80.00Mar 19$21.00$30.00$25.50$16.60 08/04$16.50–$25.50$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 4
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All