NEW Tour v246
AIR
AAR CORP
$142.93 +0.76%
$142.30 (-0.44%)🌙
as of 06/30 06:07 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (06/29) 36
Calls: 23 (64%)
Puts: 13 (36%)
Current vs Prior -30.56%
Calls: -8.70% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 623
Calls: 451 (72%)
Puts: 172 (28%)
Prior 7-Day Average 89
Calls: 64 (72%)
Puts: 24 (28%)
Current vs Prior 7-Day Avg -71.91%
Calls: -67.41%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $31.0K
Calls: $25.7K (83%)
Puts: $5.3K (17%)
Prior (06/29) $38.1K
Calls: $32.2K (85%)
Puts: $5.9K (15%)
Current vs Prior -18.68%
Calls: -20.16%
Puts: -10.61%
Prior 7-Day Total $519.0K
Calls: $393.9K (76%)
Puts: $125.0K (24%)
Prior 7-Day Average $74.1K
Calls: $56.3K (76%)
Puts: $17.9K (24%)
Current vs Prior 7-Day Avg -58.20%
Calls: -54.28%
Puts: -70.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.57
Current vs Prior -66.30%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -81.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,175
Calls: 1,632 (75%)
Puts: 543 (25%)
Prior (06/29) 2,157
Calls: 1,620 (75%)
Puts: 537 (25%)
Current vs Prior +0.83%
Prior 7-Day Total 10,302
Calls: 7,482 (73%)
Puts: 2,820 (27%)
Prior 7-Day Average 1,471
Calls: 1,068 (69%)
Puts: 470 (31%)
Current vs Prior 7-Day Avg +47.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.72% | 16.58%
Prior 11.98% | 16.81%
Current vs Prior -2.22% | -1.38%
Prior 7-Day Avg 12.83% | 17.35%
Current vs 7-Day Avg -8.68% | -4.41%
Prior 7-Day Eod 11.98% | 16.81%
Current vs 7-Day Eod -2.22% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Prior 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.95% | 21.51%
Calls: 21.10% | 19.74%
Puts: 26.81% | 23.28%
Current vs 7-Day Avg +5.12% | +25.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($25.7K) vs puts ($5.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (21 calls vs 4 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (1,632 calls vs 543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.8020.50$19.1514.1%--0.8322
$130.00Jul 1714.3016.90$15.6016.7%20.7713
$135.00Jul 1710.6012.50$11.5516.5%--0.6921
$140.00Jul 177.409.60$8.5025.9%10.5947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.7024.50$23.1012.1%--0.8518

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1714.3016.90$15.6016.7%20.7713
$140.00Jul 177.409.60$8.5025.9%10.5947
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 1.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$1.50$3.50$1.502.33$151.50
$140.00$145.00Jul 17$2.10$2.90$2.101.38$142.10
$145.00$150.00Jul 17$2.97$2.03$2.970.68$147.97
$135.00$140.00Jul 17$3.05$1.95$3.050.64$138.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$1.80$8.20$1.804.56$128.20
$165.00$130.00Jul 17$20.10$14.90$20.100.74$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.05$4.05$0.954.26$134.05
$125.00$130.00Jul 17$3.55$3.55$1.452.45$128.55
$135.00$140.00Jul 17$3.05$3.05$1.951.56$138.05
$145.00$150.00Jul 17$2.97$2.97$2.031.46$147.97
$140.00$145.00Jul 17$2.10$2.10$2.900.72$142.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$130.00Jul 17$20.10$20.10$14.901.35$144.90
$130.00$120.00Jul 17$1.80$1.80$8.200.22$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.01% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$15.60$3.00$18.60$111.40$148.6013.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.19% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$1.93$1.20$3.13$116.87$158.13
$150.00$120.00Jul 17$3.43$1.20$4.63$115.37$154.63
$155.00$130.00Jul 17$1.93$3.00$4.93$125.07$159.93
$150.00$130.00Jul 17$3.43$3.00$6.43$123.57$156.43
$145.00$120.00Jul 17$6.40$1.20$7.60$112.40$152.60
$145.00$130.00Jul 17$6.40$3.00$9.40$120.60$154.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.94, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130135/140Jul 17$4.85$5.150.94$125.15$139.85
120/130145/150Jul 17$4.77$5.230.91$125.23$149.77
120/130140/145Jul 17$3.90$6.100.64$126.10$143.90
120/130150/155Jul 17$3.30$6.700.49$126.70$153.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.95)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.95$4.054.26
$130.00$135.00$140.00Jul 17$1.00$4.004.00
$145.00$150.00$155.00Jul 17$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.43, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.43$4.57
$145.00$150.001:2Jul 17-$0.46$4.54
$140.00$145.001:2Jul 17-$4.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$130.001:2Jul 17$17.10$17.90
$130.00$120.001:2Jul 17$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.64%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$5.200.481.4%3.64%5.09%--15
$150.00Jul 17$2.250.355.0%1.57%6.52%--104
$155.00Jul 17$0.900.238.4%0.63%9.07%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 86 vol/day, 104 traded recently)

AIR averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $61.00 on 06/04 (now $86.10/$89.00) — try a limit near $86.10. Also watch the $90.00 08-21 call last traded $26.55 on 05/26 (now $51.90/$54.70) — try a limit near $51.90; the $90.00 12-18 call last traded $26.40 on 06/01 (now $54.90/$58.00) — try a limit near $54.90. Most tradeable put: the $150.00 02-19 put last traded $28.10 on 06/18 (now $23.00/$25.70) — try a limit near $24.35.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$5.20$7.60$6.40$3.00 06/26$1.38–$6.40$5.2015
$145.00Aug 21$8.50$11.60$10.05$4.90 06/18$1.80–$10.05$8.503
$145.00Nov 20$15.40$19.20$17.30$4.10 05/21$5.35–$17.30$15.401
$140.00Jul 17$7.40$9.60$8.50$8.00 06/26$1.38–$9.10$8.0047
$140.00Aug 21$10.90$13.50$12.20$10.70 06/26$2.28–$12.20$10.9011
$140.00Nov 20$17.70$20.40$19.05$18.10 06/25$6.30–$19.40$18.101
$140.00Dec 18$19.40$23.10$21.25$16.49 06/18$6.35–$21.30$19.4023
$150.00Jul 17$2.25$4.60$3.43$2.50 06/25$0.78–$3.68$2.50104
$150.00Aug 21$6.10$8.90$7.50$4.92 06/18$1.58–$7.70$6.1016
$150.00Nov 20$13.20$17.20$15.20--$4.35–$15.20$13.203
$150.00Dec 18$14.50$17.20$15.85$12.46 06/22$4.90–$16.60$14.506
$150.00Feb 19$18.30$21.20$19.75$15.41 06/22$15.10–$20.05$18.301
$135.00Jul 17$10.60$12.50$11.55$5.90 06/17$1.75–$12.10$10.6021
$135.00Aug 21$14.90$16.30$15.60$13.00 06/26$2.95–$15.60$14.90177
$135.00Nov 20$21.00$24.30$22.65$10.00 05/07$7.15–$22.65$21.0010
$135.00Dec 18$22.10$25.70$23.90$10.77 06/10$7.65–$23.90$22.101
$135.00Feb 19$25.60$29.20$27.40$25.20 06/25$21.15–$27.40$25.601
$155.00Jul 17$0.90$2.95$1.93$1.10 06/24$0.68–$2.15$1.1013
$155.00Aug 21$4.40$7.50$5.95$4.00 06/24$1.35–$5.95$4.404
$155.00Nov 20$11.30$14.20$12.75$11.51 06/26$3.47–$12.75$11.513
$155.00Dec 18$12.80$15.40$14.10$12.17 06/24$4.40–$14.95$12.805
$130.00Jul 17$14.30$16.90$15.60$11.80 06/25$2.38–$15.60$14.3013
$130.00Aug 21$16.80$19.50$18.15$11.70 06/15$3.60–$19.30$16.805
$130.00Nov 20$23.50$26.70$25.10$18.36 06/15$8.70–$25.25$23.506
$130.00Dec 18$25.00$27.90$26.45$20.82 06/22$9.00–$26.45$25.0043
$160.00Jul 17$0.15$1.70$0.93$1.25 06/26$0.48–$1.50$0.933
$160.00Nov 20$9.50$12.20$10.85$10.70 06/26$2.90–$10.85$10.7022
$160.00Dec 18$10.70$13.50$12.10$8.98 06/15$3.55–$12.70$10.7017
$125.00Jul 17$17.80$20.50$19.15$18.80 06/26$3.28–$19.45$18.8022
$125.00Aug 21$20.40$23.10$21.75$19.10 06/26$5.40–$22.05$20.4070
$125.00Nov 20$26.70$30.40$28.55--$10.65–$28.55$26.703
$125.00Dec 18$28.10$30.50$29.30$20.10 06/12$10.95–$29.75$28.102
$165.00Jul 17$0.05$2.80$1.42$0.61 06/18$0.57–$1.43$0.611
$165.00Aug 21$1.70$4.10$2.90$3.05 06/26$0.50–$2.90$2.90119
$165.00Dec 18$9.50$12.20$10.85$7.73 06/15$3.15–$11.00$9.5033
$120.00Jul 17$22.00$25.00$23.50$8.00 06/09$4.55–$23.80$22.001
$120.00Aug 21$24.40$27.10$25.75$24.50 06/26$6.90–$26.20$24.5037
$120.00Nov 20$29.80$33.30$31.55$12.90 06/03$12.65–$31.55$29.8018
$120.00Dec 18$31.10$34.10$32.60$25.81 06/22$12.25–$32.95$31.1050
$170.00Jul 17$0.00$2.50$1.25$0.48 06/26$0.38–$1.30$0.483
$170.00Aug 21$0.90$3.70$2.30$2.20 06/26$0.90–$2.30$2.202
$170.00Dec 18$8.80$10.30$9.55$7.80 06/16$2.75–$10.15$8.80349
$115.00Jul 17$26.60$29.30$27.95$27.70 06/26$6.20–$28.50$27.701
$115.00Aug 21$28.80$31.70$30.25$9.20 06/02$9.05–$30.35$28.808
$115.00Nov 20$33.40$37.00$35.20$27.10 06/15$14.55–$35.25$33.4013
$115.00Dec 18$34.60$38.40$36.50$15.37 06/02$14.30–$36.50$34.604
$175.00Dec 18$6.30$9.30$7.80$3.00 05/11$2.28–$8.20$6.301
$110.00Jul 17$31.50$34.30$32.90$6.00 05/18$8.80–$33.40$31.502
$110.00Aug 21$33.00$36.00$34.50$33.30 06/26$11.30–$34.65$33.3032
$110.00Nov 20$37.20$40.60$38.90$14.00 06/01$16.60–$39.00$37.206
$110.00Dec 18$38.30$42.10$40.20$29.35 06/12$16.80–$40.20$38.3019
$180.00Nov 20$4.40$7.40$5.90$5.00 06/25$1.17–$5.90$5.001
$180.00Dec 18$5.70$8.50$7.10$4.90 06/15$1.90–$7.10$5.702
$105.00Jul 17$36.30$39.00$37.65$25.10 06/12$11.85–$37.80$36.302
$105.00Aug 21$37.60$40.60$39.10$37.00 06/26$14.05–$39.30$37.6039
$105.00Nov 20$41.20$45.00$43.10--$18.35–$43.10$41.202
$105.00Dec 18$42.20$46.00$44.10--$19.20–$44.10$42.2013
$100.00Jul 17$41.50$44.20$42.85$29.90 06/12$15.25–$43.00$41.502
$100.00Aug 21$42.10$45.60$43.85$42.31 06/25$17.35–$43.85$42.3118
$100.00Nov 20$45.80$48.50$47.15--$21.40–$47.15$45.801
$100.00Dec 18$46.40$49.50$47.95$27.83 06/10$22.10–$47.95$46.4027
$95.00Jul 17$46.20$49.20$47.70$18.05 06/01$18.80–$48.20$46.208
$95.00Aug 21$47.00$49.80$48.40$21.75 05/12$20.75–$48.70$47.0021
$95.00Dec 18$50.50$54.20$52.35--$25.40–$52.35$50.501
$90.00Aug 21$51.90$54.70$53.30$26.55 05/26$24.60–$53.40$51.9022
$90.00Nov 20$54.20$56.90$55.55--$28.15–$55.55$54.205
$90.00Dec 18$54.90$58.00$56.45$26.40 06/01$28.70–$56.45$54.9019
$85.00Dec 18$59.30$62.10$60.70--$32.25–$60.70$59.3024
$80.00Aug 21$61.40$65.50$63.45--$32.65–$63.50$61.4015
$80.00Dec 18$63.70$67.30$65.50--$36.00–$65.50$63.701
$75.00Aug 21$66.40$70.40$68.40--$37.45–$68.40$66.403
$75.00Dec 18$68.30$71.90$70.10--$40.25–$70.10$68.306
$70.00Aug 21$71.30$75.30$73.30--$42.10–$73.30$71.3010
$70.00Dec 18$73.00$76.40$74.70--$44.40–$74.70$73.002
$65.00Aug 21$76.20$80.30$78.25--$46.60–$78.25$76.201
$60.00Aug 21$81.20$85.30$83.25--$51.55–$83.25$81.205
$60.00Dec 18$82.30$86.30$84.30--$53.10–$84.30$82.305
$55.00Jul 17$86.10$89.00$87.55$61.00 06/04$55.90–$88.00$86.102
$50.00Aug 21$91.10$95.20$93.15--$61.25–$93.15$91.101
$45.00Dec 18$96.70$100.80$98.75--$66.90–$98.80$96.703
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Dec 18$16.40$20.20$18.30$24.93 06/15$18.30–$38.05$18.302
$140.00Dec 18$13.80$17.60$15.70--$15.70–$33.95$13.803
$140.00Jul 17$4.70$7.10$5.90--$5.90–$5.90—$4.701
$140.00Aug 21$8.40$10.40$9.40--$9.40–$9.40—$8.401
$150.00Feb 19$23.00$25.70$24.35$28.10 06/18$24.35–$29.65$24.352
$135.00Jul 17$2.45$5.80$4.13$5.30 06/25$4.13–$25.60$4.136
$135.00Dec 18$11.90$15.30$13.60$17.39 06/18$13.60–$30.05$13.603
$135.00Aug 21$6.40$8.20$7.30--$7.30–$7.30—$6.401
$130.00Jul 17$2.00$4.00$3.00$3.13 06/26$2.95–$21.30$3.0040
$130.00Aug 21$3.80$5.90$4.85$8.65 06/16$4.85–$22.85$4.85--
$130.00Nov 20$8.80$12.20$10.50$15.23 06/15$10.50–$26.30$10.50--
$130.00Dec 18$10.90$13.20$12.05$15.10 06/18$11.95–$26.30$12.051
$125.00Jul 17$0.65$3.60$2.13$2.50 06/25$1.58–$17.70$2.136
$125.00Aug 21$3.40$5.40$4.40$5.05 06/25$4.25–$19.05$4.4013
$125.00Nov 20$7.50$10.10$8.80$9.90 06/25$8.80–$23.30$8.8010
$125.00Dec 18$8.30$11.20$9.75$13.50 06/15$9.75–$23.15$9.75--
$165.00Jul 17$21.70$24.50$23.10$28.30 06/25$23.10–$54.80$23.1018
$120.00Jul 17$0.05$2.35$1.20$1.47 06/25$0.93–$13.05$1.2014
$120.00Aug 21$2.05$4.40$3.23$3.65 06/25$3.15–$15.80$3.2314
$120.00Nov 20$5.60$8.90$7.25--$7.25–$20.25$5.6025
$120.00Dec 18$7.10$9.70$8.40$10.73 06/16$8.40–$19.95$8.4014
$115.00Jul 17$0.25$1.70$0.98$2.25 06/24$0.78–$10.25$0.988
$115.00Aug 21$0.90$3.00$1.95$3.66 06/23$1.95–$13.30$1.9514
$115.00Nov 20$4.40$7.40$5.90$16.00 06/03$5.80–$17.10$5.9036
$115.00Dec 18$5.30$8.20$6.75$15.38 05/26$6.75–$17.20$6.753
$110.00Jul 17$0.05$0.95$0.50$1.55 06/22$0.48–$7.45$0.501
$110.00Aug 21$0.55$2.65$1.60$2.45 06/25$1.15–$10.80$1.6021
$110.00Nov 20$3.20$6.30$4.75$11.71 05/12$4.60–$14.60$4.7599
$110.00Dec 18$3.60$7.00$5.30--$5.30–$14.35$3.603
$105.00Jul 17$0.00$0.75$0.38$0.68 06/16$0.38–$5.55$0.382
$105.00Aug 21$0.70$1.65$1.17$4.42 06/11$1.13–$7.95$1.174
$105.00Nov 20$2.25$5.20$3.73--$3.72–$11.35$2.251
$105.00Dec 18$2.55$5.80$4.18--$4.18–$12.15$2.552
$100.00Jul 17$0.00$0.75$0.38$0.55 06/16$0.38–$3.93$0.389
$100.00Aug 21$0.05$2.90$1.48$7.01 05/18$0.63–$6.10$1.4814
$100.00Nov 20$1.35$4.40$2.88--$2.88–$9.25$1.352
$100.00Dec 18$1.95$4.90$3.43$3.90 06/25$3.43–$9.70$3.439
$100.00Feb 19$3.10$6.60$4.85--$4.85–$4.85—$3.104
$95.00Jul 17$0.00$0.75$0.38$1.59 06/05$0.38–$2.63$0.381
$95.00Aug 21$0.00$2.65$1.33$3.55 06/04$0.63–$4.43$1.332
$95.00Nov 20$0.85$3.90$2.38$6.79 06/01$2.07–$7.15$2.383
$95.00Dec 18$1.10$4.20$2.65--$2.65–$7.65$1.103
$90.00Jul 17$0.00$2.15$1.08$1.12 05/29$0.38–$2.25$1.085
$90.00Aug 21$0.00$1.75$0.88$3.21 06/01$0.45–$3.25$0.8819
$90.00Nov 20$0.35$3.60$1.98--$1.65–$5.80$0.351
$90.00Dec 18$0.65$3.80$2.23$2.83 06/22$2.08–$6.25$2.233
$90.00Feb 19$1.70$4.80$3.25$4.13 06/22$3.22–$4.18$3.251
$85.00Jul 17$0.00$2.15$1.08$1.75 05/18$0.48–$1.78$1.082
$85.00Aug 21$0.00$2.35$1.18$0.55 06/15$0.38–$2.45$0.558
$85.00Dec 18$0.20$3.60$1.90$4.60 06/04$1.75–$4.85$1.906
$80.00Jul 17$0.00$1.35$0.68$1.13 06/22$0.38–$1.45$0.681
$80.00Aug 21$0.00$1.15$0.57--$0.38–$2.08--10
$80.00Dec 18$0.05$3.30$1.67$1.86 06/16$1.23–$3.60$1.677
$75.00Aug 21$0.00$1.35$0.68$1.05 05/21$0.38–$1.80$0.681
$75.00Nov 20$0.00$3.00$1.50--$0.80–$2.90--1
$75.00Dec 18$0.05$3.10$1.58--$0.95–$2.80$0.051
$70.00Nov 20$0.00$2.75$1.38--$0.65–$2.03--1
$70.00Dec 18$0.00$2.90$1.45--$0.78–$2.08--22
$65.00Aug 21$0.00$2.15$1.08--$0.38–$1.25--9
$65.00Nov 20$0.00$2.60$1.30$1.32 05/29$0.55–$1.83$1.302
$60.00Aug 21$0.00$2.15$1.08--$0.38–$1.15--15
$60.00Nov 20$0.00$2.15$1.08$1.00 05/29$0.48–$1.60$1.002
$60.00Dec 18$0.00$1.20$0.60--$0.53–$1.58--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 13
Put/Call Ratio 0.57
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 172
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All