NEW Tour v251
AIR
AAR CORP
$142.76 -0.12%
$142.00 (-0.53%)🌙
as of 07/01 06:06 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 83
Calls: 67 (81%)
Puts: 16 (19%)
Prior (06/30) 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior +232.00%
Calls: +219.05% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 588
Calls: 431 (73%)
Puts: 157 (27%)
Prior 7-Day Average 84
Calls: 61 (73%)
Puts: 22 (27%)
Current vs Prior 7-Day Avg -1.19%
Calls: +8.82%
Puts: -28.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $74.0K
Calls: $65.0K (88%)
Puts: $9.1K (12%)
Prior (06/30) $31.0K
Calls: $25.7K (83%)
Puts: $5.3K (17%)
Current vs Prior +138.87%
Calls: +152.48%
Puts: +72.31%
Prior 7-Day Total $504.1K
Calls: $389.7K (77%)
Puts: $114.4K (23%)
Prior 7-Day Average $72.0K
Calls: $55.7K (77%)
Puts: $16.3K (23%)
Current vs Prior 7-Day Avg +2.78%
Calls: +16.68%
Puts: -44.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) 0.19
Current vs Prior +25.37%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -75.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,190
Calls: 1,644 (75%)
Puts: 546 (25%)
Prior (06/30) 2,175
Calls: 1,632 (75%)
Puts: 543 (25%)
Current vs Prior +0.69%
Prior 7-Day Total 10,201
Calls: 7,572 (74%)
Puts: 2,629 (26%)
Prior 7-Day Average 1,457
Calls: 1,081 (71%)
Puts: 438 (29%)
Current vs Prior 7-Day Avg +50.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.10% | 16.67%
Prior 11.72% | 16.58%
Current vs Prior -5.26% | +0.54%
Prior 7-Day Avg 12.63% | 17.19%
Current vs 7-Day Avg -12.11% | -3.01%
Prior 7-Day Eod 11.72% | 16.58%
Current vs 7-Day Eod -5.26% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Prior 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.71% | 22.35%
Calls: 20.89% | 20.83%
Puts: 26.53% | 23.87%
Current vs 7-Day Avg +6.21% | +20.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($65.0K) vs puts ($9.1K). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (67 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.1023.10$22.109.0%--0.8818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1719.3022.00$20.6513.1%--0.8522
$130.00Jul 1715.0017.40$16.2014.8%--0.7911
$135.00Jul 1711.2013.70$12.4520.1%--0.7221
$140.00Jul 177.3010.40$8.8535.0%10.6248
$145.00Jul 175.207.40$6.3034.9%--0.5115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.1023.10$22.109.0%--0.8818

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.203.80$2.50104.0%100.2713
$140.00Jul 177.3010.40$8.8535.0%10.6248
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.803.70$2.7569.1%30.2240
$135.00Jul 172.104.90$3.5080.0%20.296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.04, avg 2.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$1.75$3.25$1.751.86$151.75
$145.00$150.00Jul 17$2.05$2.95$2.051.44$147.05
$140.00$145.00Jul 17$2.55$2.45$2.550.96$142.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$1.42$8.58$1.426.04$128.58
$135.00$130.00Jul 17$0.75$4.25$0.755.67$134.25
$165.00$135.00Jul 17$18.60$11.40$18.600.61$146.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 8.09, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$130.00$135.00Jul 17$3.75$3.75$1.253.00$133.75
$135.00$140.00Jul 17$3.60$3.60$1.402.57$138.60
$140.00$145.00Jul 17$2.55$2.55$2.451.04$142.55
$145.00$150.00Jul 17$2.05$2.05$2.950.69$147.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$135.00Jul 17$18.60$18.60$11.401.63$146.40
$135.00$130.00Jul 17$0.75$0.75$4.250.18$134.25
$130.00$120.00Jul 17$1.42$1.42$8.580.17$128.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.17% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$12.45$3.50$15.95$119.05$150.9511.17%
$130.00Jul 17$16.20$2.75$18.95$111.05$148.9513.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.68% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$2.50$1.33$3.83$116.17$158.83
$155.00$130.00Jul 17$2.50$2.75$5.25$124.75$160.25
$150.00$120.00Jul 17$4.25$1.33$5.58$114.42$155.58
$155.00$135.00Jul 17$2.50$3.50$6.00$129.00$161.00
$150.00$130.00Jul 17$4.25$2.75$7.00$123.00$157.00
$150.00$135.00Jul 17$4.25$3.50$7.75$127.25$157.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$3.30$1.701.94$131.70$143.30
130/135145/150Jul 17$2.80$2.201.27$132.20$147.80
120/130135/140Jul 17$5.02$4.981.01$124.98$140.02
130/135150/155Jul 17$2.50$2.501.00$132.50$152.50
120/130140/145Jul 17$3.97$6.030.66$126.03$143.97
120/130145/150Jul 17$3.47$6.530.53$126.53$148.47
120/130150/155Jul 17$3.17$6.830.46$126.83$153.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.15$4.8532.33
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$125.00$130.00$135.00Jul 17$0.70$4.306.14
$135.00$140.00$145.00Jul 17$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.75$4.25
$145.00$150.001:2Jul 17-$2.20$2.80
$140.00$145.001:2Jul 17-$3.75$1.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$2.00$3.00
$165.00$135.001:2Jul 17$15.10$14.90
$130.00$120.001:2Jul 17$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.64%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$5.200.511.6%3.64%5.21%--15
$150.00Jul 17$3.000.395.1%2.10%7.17%--104
$155.00Jul 17$1.200.278.6%0.84%9.41%1013

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 86 vol/day, 104 traded recently)

AIR averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $61.00 on 06/04 (now $87.50/$89.40) — try a limit near $87.50. Also watch the $110.00 12-18 call last traded $29.35 on 06/12 (now $39.80/$41.90) — try a limit near $39.80; the $115.00 12-18 call last traded $15.37 on 06/02 (now $36.20/$38.40) — try a limit near $36.20. Most tradeable put: the $165.00 07-17 put last traded $28.30 on 06/25 (now $21.10/$23.10) — try a limit near $22.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$5.20$7.40$6.30$3.00 06/26$1.38–$6.40$5.2015
$145.00Aug 21$9.60$11.70$10.65$4.90 06/18$1.80–$10.65$9.603
$145.00Nov 20$15.20$19.30$17.25$4.10 05/21$5.35–$17.30$15.201
$140.00Jul 17$7.30$10.40$8.85$8.00 06/26$1.38–$9.10$8.0048
$140.00Aug 21$12.20$14.50$13.35$10.70 06/26$2.30–$13.35$12.2011
$140.00Nov 20$18.10$21.50$19.80$18.10 06/25$6.30–$19.80$18.101
$140.00Dec 18$19.70$23.40$21.55$16.49 06/18$6.65–$21.55$19.7023
$150.00Jul 17$3.00$5.50$4.25$2.50 06/25$1.25–$4.25$3.00104
$150.00Aug 21$7.10$9.40$8.25$4.92 06/18$1.58–$8.25$7.1016
$150.00Nov 20$13.00$16.80$14.90--$4.35–$15.20$13.003
$150.00Dec 18$15.10$18.50$16.80$12.46 06/22$5.05–$16.80$15.106
$150.00Feb 19$18.20$22.50$20.35$15.41 06/22$15.10–$20.35$18.201
$135.00Jul 17$11.20$13.70$12.45$5.90 06/17$1.75–$12.45$11.2021
$135.00Aug 21$15.00$17.40$16.20$13.00 06/26$3.08–$16.20$15.00179
$135.00Nov 20$20.80$24.50$22.65$10.00 05/07$7.85–$22.65$20.8010
$135.00Dec 18$22.40$26.00$24.20$10.77 06/10$7.85–$24.20$22.401
$135.00Feb 19$27.00$29.10$28.05$25.20 06/25$21.15–$28.05$27.001
$155.00Jul 17$1.20$3.80$2.50$1.10 06/24$1.18–$2.50$1.2013
$155.00Aug 21$5.00$7.60$6.30$4.00 06/24$1.35–$6.30$5.004
$155.00Nov 20$11.30$15.00$13.15$11.51 06/26$3.47–$13.15$11.513
$155.00Dec 18$12.60$16.40$14.50$12.17 06/24$4.40–$14.95$12.605
$155.00Feb 19$17.80$20.30$19.05--$19.05–$19.05—$17.802
$130.00Jul 17$15.00$17.40$16.20$11.80 06/25$2.38–$16.20$15.0011
$130.00Aug 21$17.70$21.00$19.35$11.70 06/15$3.60–$19.35$17.705
$130.00Nov 20$23.80$27.40$25.60$18.36 06/15$9.75–$25.60$23.806
$130.00Dec 18$25.00$28.90$26.95$20.82 06/22$9.35–$26.95$25.0043
$160.00Jul 17$0.10$2.30$1.20$1.25 06/26$0.70–$1.50$1.203
$160.00Nov 20$10.50$12.60$11.55$10.70 06/26$2.90–$11.55$10.7027
$160.00Dec 18$12.00$14.00$13.00$8.98 06/15$3.70–$13.00$12.0017
$125.00Jul 17$19.30$22.00$20.65$18.80 06/26$3.47–$20.65$19.3022
$125.00Aug 21$21.40$24.80$23.10$19.10 06/26$5.45–$23.10$21.4070
$125.00Nov 20$28.10$30.60$29.35--$11.50–$29.35$28.103
$125.00Dec 18$29.20$31.70$30.45$20.10 06/12$11.30–$30.45$29.201
$165.00Jul 17$0.05$2.85$1.45$0.61 06/18$0.57–$1.45$0.611
$165.00Aug 21$2.85$4.00$3.43$3.05 06/26$1.15–$3.43$3.05122
$165.00Dec 18$9.20$12.90$11.05$7.73 06/15$3.33–$11.05$9.2033
$120.00Jul 17$23.40$25.80$24.60$8.00 06/09$4.55–$24.60$23.401
$120.00Aug 21$25.20$28.70$26.95$24.50 06/26$6.90–$26.95$25.2037
$120.00Nov 20$31.30$33.60$32.45$12.90 06/03$12.75–$32.45$31.3018
$120.00Dec 18$32.60$35.00$33.80$25.81 06/22$13.10–$33.80$32.6050
$170.00Jul 17$0.00$1.55$0.78$0.48 06/26$0.38–$1.30$0.483
$170.00Aug 21$1.20$3.60$2.40$2.20 06/26$0.90–$2.40$2.202
$170.00Dec 18$8.50$10.90$9.70$7.80 06/16$2.75–$10.15$8.50350
$115.00Jul 17$28.00$30.60$29.30$27.70 06/26$6.20–$29.30$28.001
$115.00Aug 21$29.60$32.80$31.20$9.20 06/02$9.05–$31.20$29.608
$115.00Nov 20$34.90$37.10$36.00$27.10 06/15$14.55–$36.00$34.9013
$115.00Dec 18$36.20$38.40$37.30$15.37 06/02$14.80–$37.30$36.204
$175.00Dec 18$6.50$10.30$8.40$3.00 05/11$2.42–$8.40$6.501
$110.00Jul 17$32.60$35.60$34.10$6.00 05/18$8.85–$34.10$32.602
$110.00Aug 21$33.60$37.20$35.40$33.30 06/26$11.30–$35.40$33.6032
$110.00Nov 20$37.70$41.30$39.50$14.00 06/01$17.35–$39.50$37.706
$110.00Dec 18$39.80$41.90$40.85$29.35 06/12$17.55–$40.85$39.8019
$180.00Nov 20$4.10$8.00$6.05$5.00 06/25$1.63–$6.05$5.001
$180.00Dec 18$5.30$9.00$7.15$4.90 06/15$2.05–$7.15$5.302
$105.00Jul 17$37.40$40.20$38.80$25.10 06/12$11.85–$38.80$37.402
$105.00Aug 21$38.00$41.70$39.85$37.00 06/26$14.05–$39.85$38.0039
$105.00Nov 20$41.70$45.20$43.45--$19.20–$43.45$41.702
$105.00Dec 18$42.70$46.20$44.45--$20.15–$44.45$42.7013
$100.00Jul 17$42.10$45.20$43.65$29.90 06/12$15.25–$43.65$42.102
$100.00Aug 21$43.10$46.30$44.70$42.31 06/25$17.55–$44.70$43.1018
$100.00Nov 20$45.80$49.40$47.60--$22.00–$47.60$45.801
$100.00Dec 18$46.80$50.30$48.55$27.83 06/10$22.85–$48.55$46.8027
$95.00Jul 17$46.60$50.10$48.35$18.05 06/01$19.25–$48.35$46.608
$95.00Aug 21$47.80$51.00$49.40$21.75 05/12$21.30–$49.40$47.8021
$95.00Dec 18$50.90$54.40$52.65--$25.90–$52.65$50.901
$90.00Aug 21$51.70$55.80$53.75$26.55 05/26$25.10–$53.75$51.7022
$90.00Nov 20$54.50$57.60$56.05--$28.45–$56.05$54.505
$90.00Dec 18$55.20$58.70$56.95$26.40 06/01$29.15–$56.95$55.2019
$200.00Feb 19$5.00$8.30$6.65--$6.65–$6.65—$5.001
$85.00Dec 18$59.80$63.00$61.40--$32.65–$61.40$59.8024
$80.00Aug 21$61.40$65.50$63.45--$33.50–$63.50$61.4015
$80.00Dec 18$64.10$67.50$65.80--$36.65–$65.80$64.101
$75.00Aug 21$66.40$70.40$68.40--$37.90–$68.40$66.403
$75.00Dec 18$69.00$72.10$70.55--$40.70–$70.55$69.006
$70.00Aug 21$71.30$75.30$73.30--$42.55–$73.30$71.3010
$70.00Dec 18$73.50$76.70$75.10--$45.00–$75.10$73.502
$65.00Aug 21$76.20$80.30$78.25--$47.25–$78.25$76.201
$60.00Aug 21$81.30$85.20$83.25--$52.25–$83.25$81.305
$60.00Dec 18$82.20$86.10$84.15--$53.85–$84.30$82.205
$55.00Jul 17$87.50$89.40$88.45$61.00 06/04$56.85–$88.45$87.502
$50.00Aug 21$91.10$95.10$93.10--$62.10–$93.15$91.101
$45.00Dec 18$96.60$100.50$98.55--$67.75–$98.80$96.603
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Dec 18$16.30$20.10$18.20$24.93 06/15$18.20–$37.20$18.202
$140.00Dec 18$13.80$17.70$15.75--$15.70–$33.75$13.803
$140.00Jul 17$3.70$6.30$5.00--$5.00–$5.90$3.701
$140.00Aug 21$7.20$9.80$8.50--$8.50–$9.40$7.201
$150.00Feb 19$21.90$25.60$23.75$28.10 06/18$23.75–$29.65$23.752
$135.00Jul 17$2.10$4.90$3.50$5.30 06/25$3.50–$24.80$3.506
$135.00Dec 18$11.60$15.40$13.50$17.39 06/18$13.50–$29.60$13.503
$135.00Aug 21$5.20$7.70$6.45--$6.45–$7.30$5.201
$130.00Jul 17$1.80$3.70$2.75$3.13 06/26$2.75–$20.55$2.7540
$130.00Aug 21$3.70$6.00$4.85$8.65 06/16$4.85–$21.90$4.852
$130.00Nov 20$8.30$12.30$10.30$15.23 06/15$10.30–$25.80$10.30--
$130.00Dec 18$9.40$13.30$11.35$15.10 06/18$11.35–$26.05$11.351
$125.00Jul 17$0.55$3.30$1.92$2.50 06/25$1.58–$16.55$1.926
$125.00Aug 21$2.40$4.80$3.60$5.05 06/25$3.60–$18.50$3.6013
$125.00Nov 20$7.10$9.60$8.35$9.90 06/25$8.35–$22.70$8.3510
$125.00Dec 18$7.80$11.40$9.60$13.50 06/15$9.60–$23.15$9.60--
$165.00Jul 17$21.10$23.10$22.10$28.30 06/25$22.10–$53.30$22.1018
$120.00Jul 17$0.05$2.60$1.33$1.47 06/25$0.93–$12.95$1.3314
$120.00Aug 21$1.45$4.30$2.88$3.65 06/25$2.88–$15.30$2.8814
$120.00Nov 20$5.20$8.20$6.70--$6.70–$19.40$5.2025
$120.00Dec 18$6.50$9.10$7.80$10.73 06/16$7.80–$19.95$7.8014
$115.00Jul 17$0.25$2.85$1.55$2.25 06/24$0.78–$9.85$1.558
$115.00Aug 21$0.80$3.00$1.90$3.66 06/23$1.90–$12.05$1.9014
$115.00Nov 20$4.10$6.90$5.50$16.00 06/03$5.50–$15.65$5.5036
$115.00Dec 18$4.70$7.70$6.20$15.38 05/26$6.20–$17.20$6.203
$110.00Jul 17$0.00$1.40$0.70$1.55 06/22$0.48–$7.30$0.701
$110.00Aug 21$0.20$2.20$1.20$2.45 06/25$1.15–$9.50$1.2021
$110.00Nov 20$2.70$5.80$4.25$11.71 05/12$4.25–$13.65$4.2599
$110.00Dec 18$3.60$6.70$5.15--$5.15–$14.35$3.603
$105.00Jul 17$0.00$1.15$0.57$0.68 06/16$0.38–$5.45$0.572
$105.00Aug 21$0.05$1.70$0.88$4.42 06/11$0.88–$7.40$0.884
$105.00Nov 20$1.65$5.10$3.38--$3.38–$11.35$1.651
$105.00Dec 18$2.45$6.00$4.22--$4.18–$12.15$2.452
$185.00Aug 21$40.50$43.10$41.80--$41.80–$41.80—$40.501
$100.00Jul 17$0.00$0.75$0.38$0.55 06/16$0.38–$3.70$0.389
$100.00Aug 21$0.05$1.60$0.83$7.01 05/18$0.63–$5.85$0.8314
$100.00Nov 20$1.10$4.20$2.65--$2.65–$9.25$1.102
$100.00Dec 18$1.55$4.90$3.23$3.90 06/25$3.23–$9.70$3.239
$100.00Feb 19$2.95$6.50$4.72--$4.72–$4.85$2.954
$95.00Jul 17$0.00$0.95$0.48$1.59 06/05$0.38–$2.45$0.481
$95.00Aug 21$0.05$1.40$0.73$3.55 06/04$0.63–$4.10$0.732
$95.00Nov 20$0.65$3.60$2.13$6.79 06/01$2.07–$7.15$2.133
$95.00Dec 18$0.95$3.60$2.28--$2.28–$7.65$0.953
$90.00Jul 17$0.00$1.15$0.57$1.12 05/29$0.38–$1.88$0.575
$90.00Aug 21$0.00$1.40$0.70$3.21 06/01$0.45–$2.90$0.7019
$90.00Nov 20$0.45$2.85$1.65--$1.65–$5.50$0.451
$90.00Dec 18$0.50$3.70$2.10$2.83 06/22$2.08–$5.95$2.103
$90.00Feb 19$1.25$4.90$3.08$4.13 06/22$3.08–$4.18$3.081
$85.00Jul 17$0.00$1.15$0.57$1.75 05/18$0.48–$1.50$0.572
$85.00Aug 21$0.00$1.15$0.57$0.55 06/15$0.38–$2.28$0.558
$85.00Dec 18$0.30$3.50$1.90$4.60 06/04$1.75–$4.40$1.906
$80.00Jul 17$0.00$2.15$1.08$1.13 06/22$0.38–$1.43$1.081
$80.00Aug 21$0.00$0.95$0.48--$0.38–$1.75--10
$80.00Dec 18$0.05$3.20$1.63$1.86 06/16$1.23–$3.38$1.637
$75.00Aug 21$0.00$0.95$0.48$1.05 05/21$0.38–$1.58$0.481
$75.00Nov 20$0.00$1.60$0.80--$0.80–$2.50--1
$75.00Dec 18$0.05$3.10$1.58--$0.95–$2.80$0.051
$70.00Nov 20$0.00$1.45$0.73--$0.65–$2.00--1
$70.00Dec 18$0.00$2.90$1.45--$0.78–$2.08--22
$65.00Aug 21$0.00$0.95$0.48--$0.38–$1.25--9
$65.00Nov 20$0.00$1.60$0.80$1.32 05/29$0.55–$1.67$0.802
$60.00Aug 21$0.00$2.15$1.08--$0.38–$1.15--15
$60.00Nov 20$0.00$1.35$0.68$1.00 05/29$0.48–$1.58$0.682
$60.00Dec 18$0.00$1.35$0.68--$0.53–$1.58--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 16
Put/Call Ratio 0.24
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 431
Total Puts 157
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All