NEW Tour v264
AIR
AAR CORP
$140.11 -1.86%
$142.56 (+1.75%)🌙
as of 07/02 06:07 PM
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 294
Calls: 32 (11%)
Puts: 262 (89%)
Prior (07/01) 83
Calls: 67 (81%)
Puts: 16 (19%)
Current vs Prior +254.22%
Calls: -52.24% (Calls)
Puts: +1537.50% (Puts)
Prior 7-Day Total 572
Calls: 443 (77%)
Puts: 129 (23%)
Prior 7-Day Average 81
Calls: 63 (77%)
Puts: 18 (23%)
Current vs Prior 7-Day Avg +259.79%
Calls: -49.44%
Puts: +1321.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $125.1K
Calls: $45.4K (36%)
Puts: $79.7K (64%)
Prior (07/01) $74.0K
Calls: $65.0K (88%)
Puts: $9.1K (12%)
Current vs Prior +68.97%
Calls: -30.11%
Puts: +779.39%
Prior 7-Day Total $438.0K
Calls: $335.6K (77%)
Puts: $102.4K (23%)
Prior 7-Day Average $62.6K
Calls: $47.9K (77%)
Puts: $14.6K (23%)
Current vs Prior 7-Day Avg +99.87%
Calls: -5.31%
Puts: +444.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 8.19
Prior (07/01) 0.24
Current vs Prior +3328.52%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +820.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,212
Calls: 1,653 (75%)
Puts: 559 (25%)
Prior (07/01) 2,190
Calls: 1,644 (75%)
Puts: 546 (25%)
Current vs Prior +1.00%
Prior 7-Day Total 12,315
Calls: 9,140 (74%)
Puts: 3,175 (26%)
Prior 7-Day Average 1,759
Calls: 1,305 (74%)
Puts: 453 (26%)
Current vs Prior 7-Day Avg +25.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.28% | 16.56%
Prior 11.10% | 16.67%
Current vs Prior +1.57% | -0.68%
Prior 7-Day Avg 12.29% | 17.07%
Current vs 7-Day Avg -8.26% | -2.97%
Prior 7-Day Eod 11.10% | 16.67%
Current vs 7-Day Eod +1.57% | -0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Prior 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.50% | 23.07%
Calls: 21.80% | 21.55%
Puts: 27.21% | 24.59%
Current vs 7-Day Avg +2.76% | +16.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($79.7K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1738.6041.20$39.906.5%11.002
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1738.6041.20$39.906.5%11.002
$125.00Jul 1715.6017.70$16.6512.6%--0.8222
$130.00Jul 1711.3013.40$12.3517.0%30.7611
$135.00Jul 177.7010.00$8.8526.0%--0.6421
$140.00Jul 175.107.50$6.3038.1%10.5248
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1724.3027.20$25.7511.3%--0.8618

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1711.3013.40$12.3517.0%30.7611
$155.00Jul 171.003.40$2.20109.1%20.2323
$100.00Jul 1738.6041.20$39.906.5%11.002
$140.00Jul 175.107.50$6.3038.1%10.5248
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.353.60$2.4890.7%10.2543
$140.00Jul 175.207.70$6.4538.8%10.481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.20, avg 3.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.75$4.25$0.755.67$150.75
$145.00$150.00Jul 17$1.40$3.60$1.402.57$146.40
$140.00$145.00Jul 17$1.95$3.05$1.951.56$141.95
$135.00$140.00Jul 17$2.55$2.45$2.550.96$137.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$0.98$9.02$0.989.20$129.02
$140.00$130.00Jul 17$3.97$6.03$3.971.52$136.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$125.00Jul 17$23.25$23.25$1.7513.29$123.25
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
$130.00$135.00Jul 17$3.50$3.50$1.502.33$133.50
$135.00$140.00Jul 17$2.55$2.55$2.451.04$137.55
$140.00$145.00Jul 17$1.95$1.95$3.050.64$141.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$140.00Jul 17$19.30$19.30$5.703.39$145.70
$140.00$130.00Jul 17$3.97$3.97$6.030.66$136.03
$130.00$120.00Jul 17$0.98$0.98$9.020.11$129.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.10% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.30$6.45$12.75$127.25$152.759.10%
$130.00Jul 17$12.35$2.48$14.83$115.17$144.8310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.64% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$2.20$1.50$3.70$116.30$158.70
$150.00$120.00Jul 17$2.95$1.50$4.45$115.55$154.45
$155.00$130.00Jul 17$2.20$2.48$4.68$125.32$159.68
$150.00$130.00Jul 17$2.95$2.48$5.43$124.57$155.43
$145.00$120.00Jul 17$4.35$1.50$5.85$114.15$150.85
$145.00$130.00Jul 17$4.35$2.48$6.83$123.17$151.83
$155.00$140.00Jul 17$2.20$6.45$8.65$131.35$163.65
$150.00$140.00Jul 17$2.95$6.45$9.40$130.60$159.40
$145.00$140.00Jul 17$4.35$6.45$10.80$129.20$155.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.16, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/140145/150Jul 17$5.37$4.631.16$134.63$150.37
130/140150/155Jul 17$4.72$5.280.89$135.28$154.72
120/130135/140Jul 17$3.53$6.470.55$126.47$138.53
120/130140/145Jul 17$2.93$7.070.41$127.07$142.93
120/130145/150Jul 17$2.38$7.620.31$127.62$147.38
120/130150/155Jul 17$1.73$8.270.21$128.27$151.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.55$4.458.09
$135.00$140.00$145.00Jul 17$0.60$4.407.33
$145.00$150.00$155.00Jul 17$0.65$4.356.69
$125.00$130.00$135.00Jul 17$0.80$4.205.25
$130.00$135.00$140.00Jul 17$0.95$4.054.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Jul 17$2.99$7.012.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.52, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.45$3.55
$145.00$150.001:2Jul 17-$1.55$3.45
$140.00$145.001:2Jul 17-$2.40$2.60
$135.00$140.001:2Jul 17-$3.75$1.25
$100.00$125.001:2Jul 17$6.60$18.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$0.52$9.48
$165.00$140.001:2Jul 17$12.85$12.15
$140.00$130.001:2Jul 17$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.28%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$3.200.403.5%2.28%5.77%--15
$150.00Jul 17$1.900.307.1%1.36%8.41%--104
$155.00Jul 17$1.000.2310.6%0.71%11.34%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 86 vol/day, 104 traded recently)

AIR averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $61.00 on 06/04 (now $83.30/$87.00) — try a limit near $83.30. Also watch the $90.00 12-18 call last traded $26.40 on 06/01 (now $52.20/$54.80) — try a limit near $52.20; the $100.00 08-21 call last traded $42.31 on 06/25 (now $40.00/$42.10) — try a limit near $41.05. Most tradeable put: the $165.00 07-17 put last traded $28.30 on 06/25 (now $24.30/$27.20) — try a limit near $25.75.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$5.10$7.50$6.30$8.00 06/26$1.38–$9.10$6.3048
$140.00Aug 21$9.10$11.10$10.10$10.70 06/26$3.03–$13.35$10.1012
$140.00Nov 20$15.90$19.20$17.55$18.10 06/25$7.50–$19.80$17.551
$140.00Dec 18$17.40$20.40$18.90$16.49 06/18$8.55–$21.55$17.4023
$140.00Feb 19$20.80$23.50$22.15--$22.15–$22.15—$20.801
$145.00Jul 17$3.20$5.50$4.35$3.00 06/26$1.38–$6.40$3.2015
$145.00Aug 21$6.90$9.70$8.30$4.90 06/18$2.28–$10.65$6.903
$145.00Nov 20$13.70$16.90$15.30$4.10 05/21$6.25–$17.30$13.701
$135.00Jul 17$7.70$10.00$8.85$5.90 06/17$2.17–$12.45$7.7021
$135.00Aug 21$11.70$14.50$13.10$13.00 06/26$4.08–$16.20$13.00169
$135.00Nov 20$18.40$21.50$19.95$10.00 05/07$9.00–$22.65$18.4010
$135.00Dec 18$20.00$22.90$21.45$10.77 06/10$9.90–$24.20$20.001
$135.00Feb 19$23.20$25.70$24.45$25.20 06/25$21.15–$28.05$24.451
$150.00Jul 17$1.90$4.00$2.95$2.50 06/25$1.33–$4.25$2.50104
$150.00Aug 21$4.90$7.90$6.40$4.92 06/18$1.93–$8.25$4.9214
$150.00Nov 20$11.60$14.90$13.25--$5.25–$15.20$11.603
$150.00Dec 18$13.50$15.80$14.65$12.46 06/22$6.35–$16.80$13.506
$150.00Feb 19$16.90$19.70$18.30$15.41 06/22$15.10–$20.35$16.901
$130.00Jul 17$11.30$13.40$12.35$11.80 06/25$3.20–$16.20$11.8011
$130.00Aug 21$14.90$17.30$16.10$11.70 06/15$5.20–$19.35$14.905
$130.00Nov 20$20.90$24.70$22.80$18.36 06/15$10.60–$25.60$20.906
$130.00Dec 18$22.70$25.60$24.15$20.82 06/22$11.35–$26.95$22.7043
$155.00Jul 17$1.00$3.40$2.20$1.10 06/24$1.20–$2.50$1.1023
$155.00Aug 21$3.80$6.40$5.10$4.00 06/24$1.35–$6.30$4.004
$155.00Nov 20$9.80$13.10$11.45$11.51 06/26$4.33–$13.15$11.453
$155.00Dec 18$11.70$14.00$12.85$12.17 06/24$5.35–$14.95$12.175
$155.00Feb 19$15.00$17.60$16.30--$16.30–$19.05$15.002
$125.00Jul 17$15.60$17.70$16.65$18.80 06/26$4.50–$20.65$16.6522
$125.00Aug 21$18.50$21.10$19.80$19.10 06/26$7.00–$23.10$19.1070
$125.00Nov 20$24.20$27.30$25.75--$12.45–$29.35$24.203
$125.00Dec 18$25.50$27.90$26.70$20.10 06/12$13.15–$30.45$25.501
$160.00Jul 17$0.35$1.25$0.80$1.25 06/26$0.70–$1.50$0.803
$160.00Nov 20$8.30$11.30$9.80$10.70 06/26$3.43–$11.55$9.8027
$160.00Dec 18$9.90$12.70$11.30$8.98 06/15$4.45–$13.00$9.9017
$160.00Aug 21$2.75$5.10$3.93--$3.93–$3.93—$2.7512
$120.00Jul 17$20.20$22.40$21.30$8.00 06/09$6.15–$24.60$20.201
$120.00Aug 21$22.40$25.00$23.70$24.50 06/26$8.70–$26.95$23.7037
$120.00Nov 20$27.30$30.20$28.75$12.90 06/03$14.00–$32.45$27.3017
$120.00Dec 18$28.50$31.40$29.95$25.81 06/22$14.70–$33.80$28.5050
$165.00Jul 17$0.05$2.70$1.38$0.61 06/18$0.57–$1.45$0.611
$165.00Aug 21$2.00$3.50$2.75$3.05 06/26$1.15–$3.43$2.75118
$165.00Dec 18$8.20$11.00$9.60$7.73 06/15$3.93–$11.05$8.2033
$115.00Jul 17$24.20$27.10$25.65$27.70 06/26$8.35–$29.30$25.651
$115.00Aug 21$26.60$28.90$27.75$9.20 06/02$11.05–$31.20$26.608
$115.00Nov 20$30.90$34.20$32.55$27.10 06/15$16.25–$36.00$30.9013
$115.00Dec 18$32.10$34.90$33.50$15.37 06/02$17.30–$37.30$32.104
$170.00Jul 17$0.00$2.50$1.25$0.48 06/26$0.38–$1.30$0.483
$170.00Aug 21$1.40$3.40$2.40$2.20 06/26$0.90–$2.40$2.202
$170.00Dec 18$7.00$9.80$8.40$7.80 06/16$3.25–$10.15$7.80350
$110.00Jul 17$28.80$32.30$30.55$6.00 05/18$11.15–$34.10$28.802
$110.00Aug 21$30.60$33.30$31.95$33.30 06/26$13.80–$35.40$31.9532
$110.00Nov 20$34.70$37.70$36.20$14.00 06/01$19.05–$39.50$34.706
$110.00Dec 18$35.70$38.20$36.95$29.35 06/12$19.85–$40.85$35.7019
$175.00Dec 18$5.90$8.90$7.40$3.00 05/11$2.80–$8.40$5.901
$105.00Jul 17$33.80$36.40$35.10$25.10 06/12$14.40–$38.80$33.802
$105.00Aug 21$35.30$37.80$36.55$37.00 06/26$16.75–$39.85$36.5539
$105.00Nov 20$38.70$41.70$40.20--$21.80–$43.45$38.702
$105.00Dec 18$39.60$42.50$41.05--$22.70–$44.45$39.6013
$180.00Nov 20$3.60$7.00$5.30$5.00 06/25$1.78–$6.05$5.001
$180.00Dec 18$5.10$8.00$6.55$4.90 06/15$2.40–$7.15$5.102
$100.00Jul 17$38.60$41.20$39.90$29.90 06/12$18.40–$43.65$38.602
$100.00Aug 21$40.00$42.10$41.05$42.31 06/25$20.25–$44.70$41.0518
$100.00Nov 20$42.80$45.70$44.25--$24.55–$47.60$42.801
$100.00Dec 18$43.60$46.00$44.80$27.83 06/10$25.65–$48.55$43.6027
$95.00Jul 17$43.60$46.20$44.90$18.05 06/01$22.35–$48.35$43.608
$95.00Aug 21$44.30$48.00$46.15$21.75 05/12$24.05–$49.40$44.3021
$95.00Dec 18$47.80$50.20$49.00--$28.95–$52.65$47.801
$190.00Dec 18$3.60$6.10$4.85--$4.85–$4.85—$3.602
$90.00Aug 21$49.80$52.80$51.30$26.55 05/26$28.25–$53.75$49.8022
$90.00Nov 20$51.50$54.40$52.95--$31.45–$56.05$51.505
$90.00Dec 18$52.20$54.80$53.50$26.40 06/01$32.30–$56.95$52.2019
$85.00Dec 18$56.60$59.30$57.95--$36.05–$61.40$56.6024
$200.00Feb 19$4.50$7.10$5.80--$5.80–$6.65$4.501
$80.00Aug 21$58.50$62.80$60.65--$36.90–$63.50$58.5015
$80.00Dec 18$61.00$64.80$62.90--$39.90–$65.80$61.001
$75.00Aug 21$63.70$67.80$65.75--$41.55–$68.40$63.703
$75.00Dec 18$65.60$69.30$67.45--$44.10–$70.55$65.606
$70.00Aug 21$68.60$72.70$70.65--$46.20–$73.30$68.6010
$70.00Dec 18$70.20$74.10$72.15--$48.35–$75.10$70.202
$65.00Aug 21$73.70$77.50$75.60--$50.95–$78.25$73.701
$60.00Aug 21$78.30$82.50$80.40--$55.70–$83.25$78.305
$60.00Dec 18$79.50$83.60$81.55--$57.30–$84.30$79.505
$55.00Jul 17$83.30$87.00$85.15$61.00 06/04$60.25–$88.45$83.302
$50.00Aug 21$88.50$92.50$90.50--$65.45–$93.15$88.501
$45.00Dec 18$93.90$98.00$95.95--$70.95–$98.80$93.903
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$15.60$18.30$16.95--$15.70–$31.00$15.603
$140.00Jul 17$5.20$7.70$6.45--$5.00–$6.45$5.201
$140.00Aug 21$8.60$11.30$9.95--$8.50–$9.95$8.601
$145.00Dec 18$18.30$20.90$19.60$24.93 06/15$18.20–$35.00$19.602
$135.00Jul 17$3.40$5.30$4.35$5.30 06/25$3.50–$21.55$4.358
$135.00Dec 18$13.10$15.90$14.50$17.39 06/18$13.50–$27.45$14.503
$135.00Aug 21$6.10$8.90$7.50--$6.45–$7.50$6.101
$150.00Feb 19$23.50$26.40$24.95$28.10 06/18$23.75–$29.65$24.952
$150.00Aug 21$15.10$17.40$16.25--$16.25–$16.25—$15.101
$130.00Jul 17$1.35$3.60$2.48$3.13 06/26$2.48–$17.60$2.4843
$130.00Aug 21$4.20$6.80$5.50$8.65 06/16$4.85–$19.55$5.502
$130.00Nov 20$9.70$13.10$11.40$15.23 06/15$10.30–$23.50$11.40--
$130.00Dec 18$10.60$13.50$12.05$15.10 06/18$11.35–$24.10$12.051
$125.00Jul 17$0.55$3.40$1.98$2.50 06/25$1.58–$13.90$1.986
$125.00Aug 21$2.50$5.40$3.95$5.05 06/25$3.60–$16.05$3.9513
$125.00Nov 20$7.60$10.80$9.20$9.90 06/25$8.35–$20.35$9.2010
$125.00Dec 18$8.60$11.10$9.85$13.50 06/15$9.60–$21.00$9.85--
$120.00Jul 17$0.05$2.95$1.50$1.47 06/25$0.93–$10.60$1.4714
$120.00Aug 21$1.60$4.10$2.85$3.65 06/25$2.85–$12.95$2.8514
$120.00Nov 20$5.80$9.00$7.40--$6.70–$17.10$5.8025
$120.00Dec 18$7.20$9.30$8.25$10.73 06/16$7.80–$17.80$8.2514
$165.00Jul 17$24.30$27.20$25.75$28.30 06/25$22.10–$50.15$25.7518
$115.00Jul 17$0.45$2.75$1.60$2.25 06/24$0.78–$7.90$1.608
$115.00Aug 21$0.75$2.95$1.85$3.66 06/23$1.85–$10.25$1.8514
$115.00Nov 20$4.30$7.50$5.90$16.00 06/03$5.50–$14.45$5.9036
$115.00Dec 18$5.30$8.40$6.85$15.38 05/26$6.20–$15.20$6.8510
$110.00Jul 17$0.05$1.95$1.00$1.55 06/22$0.48–$5.75$1.001
$110.00Aug 21$0.20$2.95$1.58$2.45 06/25$1.15–$8.20$1.5821
$110.00Nov 20$3.10$6.30$4.70$11.71 05/12$4.25–$12.10$4.7099
$110.00Dec 18$4.00$6.70$5.35--$5.15–$12.70$4.003
$105.00Jul 17$0.00$2.40$1.20$0.68 06/16$0.38–$4.25$0.682
$105.00Aug 21$0.50$1.55$1.02$4.42 06/11$0.88–$6.30$1.024
$105.00Nov 20$2.35$5.40$3.88--$3.38–$9.95$2.351
$105.00Dec 18$3.00$6.00$4.50--$4.18–$10.50$3.002
$100.00Jul 17$0.00$0.95$0.48$0.55 06/16$0.38–$2.75$0.489
$100.00Aug 21$0.20$1.55$0.88$7.01 05/18$0.63–$4.75$0.8814
$100.00Nov 20$1.55$4.30$2.93--$2.65–$7.90$1.552
$100.00Dec 18$2.25$5.10$3.68$3.90 06/25$3.23–$8.75$3.689
$100.00Feb 19$3.40$6.60$5.00--$4.72–$5.00$3.404
$185.00Aug 21$44.10$47.20$45.65--$41.80–$45.65$44.101
$95.00Jul 17$0.00$0.95$0.48$1.59 06/05$0.38–$2.25$0.481
$95.00Aug 21$0.05$1.10$0.58$3.55 06/04$0.58–$3.70$0.582
$95.00Nov 20$0.85$3.90$2.38$6.79 06/01$2.07–$6.45$2.383
$95.00Dec 18$1.30$4.30$2.80--$2.28–$6.95$1.303
$90.00Jul 17$0.00$0.95$0.48$1.12 05/29$0.38–$1.83$0.485
$90.00Aug 21$0.00$0.95$0.48$3.21 06/01$0.45–$2.90$0.4819
$90.00Nov 20$0.45$3.60$2.03--$1.65–$5.10$0.451
$90.00Dec 18$0.85$3.90$2.38$2.83 06/22$2.08–$5.45$2.383
$90.00Feb 19$1.75$4.80$3.28$4.13 06/22$3.08–$4.18$3.281
$85.00Jul 17$0.00$0.95$0.48$1.75 05/18$0.48–$1.45$0.482
$85.00Aug 21$0.00$2.35$1.18$0.55 06/15$0.38–$2.00$0.558
$85.00Dec 18$0.50$3.60$2.05$4.60 06/04$1.75–$4.13$2.056
$80.00Jul 17$0.00$0.95$0.48$1.13 06/22$0.38–$1.27$0.481
$80.00Aug 21$0.00$0.95$0.48--$0.38–$1.75--10
$80.00Dec 18$0.05$3.30$1.67$1.86 06/16$1.23–$3.18$1.677
$75.00Aug 21$0.00$0.95$0.48$1.05 05/21$0.38–$1.50$0.481
$75.00Nov 20$0.05$1.40$0.73--$0.73–$2.45$0.051
$75.00Dec 18$0.05$3.20$1.63--$0.95–$2.80$0.051
$70.00Nov 20$0.00$2.80$1.40--$0.65–$1.88--1
$70.00Dec 18$0.00$2.90$1.45--$0.78–$2.03--22
$65.00Aug 21$0.00$0.95$0.48--$0.38–$1.23--9
$65.00Nov 20$0.00$2.65$1.33$1.32 05/29$0.55–$1.67$1.322
$60.00Aug 21$0.00$1.15$0.57--$0.38–$1.15--15
$60.00Nov 20$0.00$1.55$0.78$1.00 05/29$0.48–$1.58$0.782
$60.00Dec 18$0.00$2.55$1.27--$0.53–$1.58--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 262
Put/Call Ratio 8.19
Net Difference -230

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 16
Put/Call Ratio 0.24
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 443
Total Puts 129
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All