Tour v292
AIR
AAR CORP
$143.61 +2.50%
$142.00 (-1.12%)🌙
as of 07/06 06:06 PM
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 32
Calls: 13 (41%)
Puts: 19 (59%)
Prior (07/02) 294
Calls: 32 (11%)
Puts: 262 (89%)
Current vs Prior -89.12%
Calls: -59.38% (Calls)
Puts: -92.75% (Puts)
Prior 7-Day Total 845
Calls: 471 (56%)
Puts: 374 (44%)
Prior 7-Day Average 120
Calls: 67 (56%)
Puts: 53 (44%)
Current vs Prior 7-Day Avg -73.49%
Calls: -80.68%
Puts: -64.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $29.0K
Calls: $20.1K (69%)
Puts: $8.9K (31%)
Prior (07/02) $125.1K
Calls: $45.4K (36%)
Puts: $79.7K (64%)
Current vs Prior -76.80%
Calls: -55.62%
Puts: -88.87%
Prior 7-Day Total $548.6K
Calls: $371.1K (68%)
Puts: $177.5K (32%)
Prior 7-Day Average $78.4K
Calls: $53.0K (68%)
Puts: $25.4K (32%)
Current vs Prior 7-Day Avg -62.98%
Calls: -61.99%
Puts: -65.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.46
Prior (07/02) 8.19
Current vs Prior -82.15%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +46.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,452
Calls: 1,636 (67%)
Puts: 816 (33%)
Prior (07/02) 2,212
Calls: 1,653 (75%)
Puts: 559 (25%)
Current vs Prior +10.85%
Prior 7-Day Total 12,665
Calls: 9,417 (74%)
Puts: 3,248 (26%)
Prior 7-Day Average 1,809
Calls: 1,345 (74%)
Puts: 464 (26%)
Current vs Prior 7-Day Avg +35.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.04% | 16.26%11.04% | 16.26%
Prior 11.28% | 16.56%11.28% | 16.56%
Current vs Prior -2.13% | -1.81%-2.16% | -1.82%
Prior 7-Day Avg 11.99% | 16.87%11.99% | 16.87%
Current vs 7-Day Avg -7.96% | -3.63%-7.96% | -3.63%
Prior 7-Day Eod 11.28% | 16.56%-- | --
Current vs 7-Day Eod -2.13% | -1.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Prior 25.18% | 26.95%
Calls: 19.18% | 24.72%
Puts: 31.17% | 29.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.73% | 23.67%
Calls: 19.42% | 21.75%
Puts: 28.03% | 25.59%
Current vs 7-Day Avg +6.13% | +13.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($20.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.2021.20$19.7015.2%--0.8522
$130.00Jul 1714.4016.70$15.5514.8%--0.7813
$135.00Jul 1710.4012.70$11.5519.9%--0.7121
$140.00Jul 177.409.40$8.4023.8%--0.6049
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1720.6023.40$22.0012.7%--0.8618

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.806.70$5.7533.0%30.4815
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.106.00$5.0537.6%50.402
$135.00Jul 172.254.50$3.3866.6%20.298
$125.00Jul 171.002.25$1.6376.7%10.156
$130.00Jul 171.503.70$2.6084.6%10.2244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.43, avg 3.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$1.38$3.62$1.382.62$151.38
$145.00$150.00Jul 17$2.07$2.93$2.071.42$147.07
$140.00$145.00Jul 17$2.65$2.35$2.650.89$142.65
$135.00$140.00Jul 17$3.15$1.85$3.150.59$138.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.53$4.47$0.538.43$124.47
$135.00$130.00Jul 17$0.78$4.22$0.785.41$134.22
$130.00$125.00Jul 17$0.97$4.03$0.974.15$129.03
$140.00$135.00Jul 17$1.67$3.33$1.671.99$138.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.15$4.15$0.854.88$129.15
$130.00$135.00Jul 17$4.00$4.00$1.004.00$134.00
$135.00$140.00Jul 17$3.15$3.15$1.851.70$138.15
$140.00$145.00Jul 17$2.65$2.65$2.351.13$142.65
$145.00$150.00Jul 17$2.07$2.07$2.930.71$147.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$140.00Jul 17$16.95$16.95$8.052.11$148.05
$140.00$135.00Jul 17$1.67$1.67$3.330.50$138.33
$130.00$125.00Jul 17$0.97$0.97$4.030.24$129.03
$135.00$130.00Jul 17$0.78$0.78$4.220.18$134.22
$125.00$120.00Jul 17$0.53$0.53$4.470.12$124.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.37% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$8.40$5.05$13.45$126.55$153.459.37%
$135.00Jul 17$11.55$3.38$14.93$120.07$149.9310.40%
$130.00Jul 17$15.55$2.60$18.15$111.85$148.1512.64%
$125.00Jul 17$19.70$1.63$21.33$103.67$146.3314.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.37% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$2.30$1.10$3.40$116.60$158.40
$155.00$125.00Jul 17$2.30$1.63$3.93$121.07$158.93
$150.00$120.00Jul 17$3.68$1.10$4.78$115.22$154.78
$155.00$130.00Jul 17$2.30$2.60$4.90$125.10$159.90
$150.00$125.00Jul 17$3.68$1.63$5.31$119.69$155.31
$155.00$135.00Jul 17$2.30$3.38$5.68$129.32$160.68
$150.00$130.00Jul 17$3.68$2.60$6.28$123.72$156.28
$145.00$120.00Jul 17$5.75$1.10$6.85$113.15$151.85
$150.00$135.00Jul 17$3.68$3.38$7.06$127.94$157.06
$155.00$140.00Jul 17$2.30$5.05$7.35$132.65$162.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.64, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$4.53$0.479.64$120.47$134.53
125/130135/140Jul 17$4.12$0.884.68$125.88$139.12
135/140145/150Jul 17$3.74$1.262.97$136.26$148.74
120/125135/140Jul 17$3.68$1.322.79$121.32$138.68
125/130140/145Jul 17$3.62$1.382.62$126.38$143.62
130/135140/145Jul 17$3.43$1.572.18$131.57$143.43
120/125140/145Jul 17$3.18$1.821.75$121.82$143.18
135/140150/155Jul 17$3.05$1.951.56$136.95$153.05
125/130145/150Jul 17$3.04$1.961.55$126.96$148.04
130/135145/150Jul 17$2.85$2.151.33$132.15$147.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.15$4.8532.33
$135.00$140.00$145.00Jul 17$0.50$4.509.00
$140.00$145.00$150.00Jul 17$0.58$4.427.62
$145.00$150.00$155.00Jul 17$0.69$4.316.25
$130.00$135.00$140.00Jul 17$0.85$4.154.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.44$4.5610.36
$130.00$135.00$140.00Jul 17$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.57, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.92$4.08
$145.00$150.001:2Jul 17-$1.61$3.39
$140.00$145.001:2Jul 17-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.57$4.43
$130.00$125.001:2Jul 17-$0.66$4.34
$140.00$135.001:2Jul 17-$1.71$3.29
$135.00$130.001:2Jul 17-$1.82$3.18
$165.00$140.001:2Jul 17$11.90$13.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.34%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$4.800.481.0%3.34%4.31%315
$150.00Jul 17$2.550.364.5%1.78%6.23%--104
$155.00Jul 17$1.200.257.9%0.84%8.77%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 87 vol/day, 116 traded recently)

AIR averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $61.00 on 06/04 (now $87.00/$89.80) — try a limit near $87.00. Also watch the $90.00 12-18 call last traded $26.40 on 06/01 (now $55.40/$58.30) — try a limit near $55.40; the $90.00 08-21 call last traded $26.55 on 05/26 (now $52.40/$55.20) — try a limit near $52.40. Most tradeable put: the $185.00 08-21 put last traded $46.00 on 06/30 (now $40.50/$43.80) — try a limit near $42.15.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$4.80$6.70$5.75$3.00 06/26$1.38–$6.40$4.8015
$145.00Aug 21$8.50$11.00$9.75$7.70 07/02$2.28–$10.65$8.502
$145.00Nov 20$15.20$19.40$17.30$4.10 05/21$6.70–$17.30$15.201
$140.00Jul 17$7.40$9.40$8.40$8.20 07/02$1.38–$9.10$8.2049
$140.00Aug 21$11.30$13.70$12.50$11.43 07/02$3.08–$13.35$11.4311
$140.00Nov 20$17.60$21.50$19.55$18.44 06/29$7.90–$19.80$18.441
$140.00Dec 18$19.50$22.90$21.20$16.49 06/18$8.55–$21.55$19.5023
$140.00Feb 19$22.50$26.60$24.55$26.22 07/01$18.85–$25.70$24.551
$150.00Jul 17$2.55$4.80$3.68$2.50 06/25$1.42–$4.25$2.55104
$150.00Aug 21$6.20$8.70$7.45$8.48 07/01$1.95–$8.25$7.4514
$150.00Nov 20$13.20$17.00$15.10--$5.65–$15.20$13.203
$150.00Dec 18$15.10$17.50$16.30$17.11 07/02$6.35–$16.80$16.306
$150.00Feb 19$18.20$22.00$20.10$15.41 06/22$15.10–$20.35$18.201
$135.00Jul 17$10.40$12.70$11.55$10.08 06/29$2.38–$12.45$10.4021
$135.00Aug 21$14.00$16.60$15.30$13.00 07/02$4.15–$16.20$14.00164
$135.00Nov 20$20.60$24.40$22.50$10.00 05/07$9.05–$22.65$20.6010
$135.00Dec 18$21.70$25.70$23.70$10.77 06/10$10.10–$24.20$21.701
$135.00Feb 19$26.40$28.60$27.50$25.20 06/25$21.15–$28.05$26.401
$155.00Jul 17$1.20$3.40$2.30$2.50 07/02$1.27–$2.50$2.3025
$155.00Aug 21$4.30$7.10$5.70$4.00 06/24$1.63–$6.30$4.304
$155.00Nov 20$11.00$15.20$13.10$11.51 06/26$4.75–$13.15$11.513
$155.00Dec 18$12.90$16.50$14.70$12.17 06/24$5.55–$14.95$12.905
$155.00Feb 19$16.00$19.90$17.95$17.50 06/30$13.70–$19.05$17.502
$130.00Jul 17$14.40$16.70$15.55$13.70 07/02$3.25–$16.20$14.4013
$130.00Aug 21$17.70$19.80$18.75$11.70 06/15$5.65–$19.35$17.705
$130.00Nov 20$23.60$27.40$25.50$18.36 06/15$10.60–$25.60$23.606
$130.00Dec 18$24.70$28.30$26.50$20.82 06/22$11.45–$26.95$24.7043
$130.00Feb 19$29.10$31.20$30.15$29.83 07/02$23.40–$30.30$29.831
$160.00Jul 17$0.15$3.30$1.73$1.25 06/29$0.70–$1.73$1.253
$160.00Aug 21$3.00$5.40$4.20$3.40 07/01$1.27–$4.65$3.4012
$160.00Nov 20$9.70$13.30$11.50$11.00 06/30$3.70–$11.55$11.0027
$160.00Dec 18$10.70$14.70$12.70$11.95 06/30$4.60–$13.00$11.9517
$125.00Jul 17$18.20$21.20$19.70$18.80 06/26$4.55–$20.65$18.8022
$125.00Aug 21$21.70$23.30$22.50$19.10 06/26$7.30–$23.10$21.7070
$125.00Nov 20$26.80$30.30$28.55--$12.45–$29.35$26.803
$125.00Dec 18$27.70$31.40$29.55$28.30 06/30$13.20–$30.45$28.301
$165.00Jul 17$0.05$2.20$1.13$0.61 06/18$0.57–$1.45$0.611
$165.00Aug 21$2.10$4.00$3.05$2.90 07/02$1.15–$3.43$2.90108
$165.00Dec 18$9.20$12.70$10.95$7.73 06/15$4.05–$11.05$9.2033
$120.00Jul 17$22.50$25.70$24.10$8.00 06/09$6.65–$24.60$22.501
$120.00Aug 21$25.10$27.70$26.40$25.30 06/29$8.70–$26.95$25.3037
$120.00Nov 20$30.30$33.70$32.00$33.62 07/01$14.00–$32.45$32.0017
$120.00Dec 18$32.20$34.30$33.25$32.88 07/02$14.70–$33.80$32.8850
$170.00Jul 17$0.00$1.25$0.63$0.48 06/26$0.38–$1.30$0.483
$170.00Aug 21$0.90$3.50$2.20$1.90 06/29$0.90–$2.40$1.902
$170.00Dec 18$7.60$11.60$9.60$9.60 06/30$3.33–$10.15$9.60350
$115.00Jul 17$27.10$30.40$28.75$27.70 06/26$8.35–$29.30$27.701
$115.00Aug 21$29.60$31.90$30.75$28.00 06/29$11.05–$31.20$29.608
$115.00Nov 20$34.00$37.50$35.75$27.10 06/15$16.25–$36.00$34.0013
$115.00Dec 18$34.70$38.60$36.65$15.37 06/02$17.30–$37.30$34.704
$175.00Dec 18$6.20$10.30$8.25$3.00 05/11$2.80–$8.40$6.201
$110.00Jul 17$32.00$35.10$33.55$6.00 05/18$11.15–$34.10$32.002
$110.00Aug 21$34.00$36.70$35.35$33.30 06/26$13.80–$35.40$34.0032
$110.00Nov 20$37.80$41.30$39.55$14.00 06/01$19.05–$39.55$37.806
$110.00Dec 18$39.20$42.00$40.60$41.16 07/02$19.85–$40.85$40.6018
$180.00Nov 20$3.90$8.00$5.95$5.00 06/25$1.83–$6.05$5.001
$180.00Dec 18$5.20$9.30$7.25$4.90 06/15$2.40–$7.25$5.202
$105.00Jul 17$37.10$39.70$38.40$25.10 06/12$14.40–$38.80$37.102
$105.00Aug 21$38.60$41.20$39.90$35.80 07/02$16.75–$39.90$38.6035
$105.00Nov 20$41.90$45.40$43.65--$21.85–$43.65$41.902
$105.00Dec 18$42.50$45.90$44.20--$22.70–$44.45$42.5013
$100.00Jul 17$42.40$45.00$43.70$45.00 07/02$18.40–$43.70$43.701
$100.00Aug 21$42.60$45.90$44.25$42.31 06/25$20.35–$44.70$42.6018
$100.00Nov 20$46.10$49.30$47.70--$24.55–$47.70$46.101
$100.00Dec 18$46.70$49.90$48.30$27.83 06/10$25.65–$48.55$46.7027
$190.00Dec 18$3.50$7.00$5.25$7.20 07/01$3.83–$5.55$5.252
$95.00Jul 17$47.10$49.90$48.50$18.05 06/01$22.35–$48.50$47.108
$95.00Aug 21$48.00$50.60$49.30$21.75 05/12$24.05–$49.40$48.0021
$95.00Dec 18$51.00$53.90$52.45--$28.95–$52.65$51.001
$90.00Aug 21$52.40$55.20$53.80$26.55 05/26$28.25–$53.80$52.4022
$90.00Nov 20$55.00$58.00$56.50--$31.45–$56.50$55.005
$90.00Dec 18$55.40$58.30$56.85$26.40 06/01$32.30–$56.95$55.4019
$200.00Feb 19$4.50$7.90$6.20$5.75 06/30$4.38–$6.65$5.751
$85.00Dec 18$59.90$62.80$61.35--$36.05–$61.40$59.9024
$80.00Aug 21$62.10$65.60$63.85--$36.90–$63.85$62.1015
$80.00Dec 18$64.50$67.40$65.95--$39.90–$65.95$64.501
$75.00Aug 21$67.00$70.50$68.75--$41.55–$68.75$67.003
$75.00Dec 18$69.00$72.30$70.65--$44.15–$70.65$69.006
$70.00Aug 21$72.00$75.30$73.65--$46.20–$73.65$72.0010
$70.00Dec 18$73.70$76.70$75.20--$48.35–$75.20$73.702
$65.00Aug 21$76.90$80.40$78.65--$50.95–$78.65$76.901
$60.00Aug 21$81.90$85.30$83.60--$55.70–$83.60$81.905
$60.00Dec 18$83.10$86.80$84.95--$57.30–$84.95$83.105
$55.00Jul 17$87.00$89.80$88.40$61.00 06/04$60.25–$88.45$87.002
$50.00Aug 21$91.80$95.40$93.60--$65.45–$93.60$91.801
$45.00Dec 18$97.50$101.40$99.45--$70.95–$99.45$97.503
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Dec 18$15.80$20.00$17.90$24.93 06/15$17.90–$34.70$17.902
$140.00Jul 17$4.10$6.00$5.05$5.00 07/02$5.00–$25.55$5.002
$140.00Aug 21$7.30$9.70$8.50$10.05 06/29$8.50–$26.80$8.501
$140.00Dec 18$13.40$17.70$15.55--$15.55–$31.00$13.403
$150.00Aug 21$12.40$14.90$13.65$12.57 07/01$13.35–$35.55$12.571
$150.00Feb 19$21.70$25.40$23.55$28.10 06/18$23.55–$29.65$23.552
$135.00Jul 17$2.25$4.50$3.38$2.80 07/01$3.38–$21.10$2.808
$135.00Aug 21$5.80$7.60$6.70$7.60 06/29$6.45–$22.55$6.701
$135.00Dec 18$11.30$15.00$13.15$17.39 06/18$13.15–$27.25$13.153
$130.00Jul 17$1.50$3.70$2.60$1.00 07/02$2.48–$17.35$1.5044
$130.00Aug 21$4.20$6.20$5.20$5.50 06/30$4.85–$19.10$5.202
$130.00Nov 20$8.10$12.00$10.05$15.23 06/15$10.05–$23.15$10.05--
$130.00Dec 18$9.00$13.20$11.10$15.10 06/18$11.10–$23.75$11.101
$125.00Jul 17$1.00$2.25$1.63$2.50 06/29$1.58–$13.65$1.636
$125.00Aug 21$2.95$4.80$3.88$4.28 06/29$3.60–$15.65$3.8813
$125.00Nov 20$6.40$10.20$8.30$9.90 06/25$8.30–$20.00$8.3010
$125.00Dec 18$7.40$10.70$9.05$13.50 06/15$9.05–$20.60$9.05--
$165.00Jul 17$20.60$23.40$22.00$28.30 06/25$22.00–$50.15$22.0018
$120.00Jul 17$0.50$1.70$1.10$1.47 06/25$0.93–$10.20$1.1014
$120.00Aug 21$2.20$3.80$3.00$3.65 06/25$2.85–$12.55$3.0014
$120.00Nov 20$5.20$8.80$7.00--$6.70–$17.10$5.2025
$120.00Dec 18$6.10$9.20$7.65$10.73 06/16$7.65–$17.45$7.6514
$115.00Jul 17$0.25$1.35$0.80$0.75 06/29$0.78–$7.55$0.758
$115.00Aug 21$0.80$3.00$1.90$3.66 06/23$1.85–$10.05$1.9014
$115.00Nov 20$3.90$7.30$5.60$16.00 06/03$5.50–$14.30$5.6036
$115.00Dec 18$4.50$7.70$6.10$6.20 07/01$6.10–$14.85$6.1010
$110.00Jul 17$0.00$1.35$0.68$0.48 06/29$0.48–$5.30$0.481
$110.00Aug 21$0.35$3.20$1.78$2.45 06/25$1.15–$7.75$1.7821
$110.00Nov 20$2.65$6.20$4.43$11.71 05/12$4.25–$11.65$4.4399
$110.00Dec 18$3.40$6.50$4.95--$4.95–$12.35$3.403
$105.00Jul 17$0.00$1.15$0.57$0.68 06/16$0.38–$3.95$0.572
$105.00Aug 21$0.30$1.65$0.98$1.15 06/29$0.88–$5.90$0.984
$105.00Nov 20$2.30$5.20$3.75--$3.38–$9.75$2.301
$105.00Dec 18$3.00$5.60$4.30--$4.18–$10.25$3.002
$185.00Aug 21$40.50$43.80$42.15$46.00 06/30$41.80–$55.00$42.151
$100.00Jul 17$0.00$0.95$0.48$0.35 06/30$0.38–$2.75$0.359
$100.00Aug 21$0.00$1.55$0.78$7.01 05/18$0.63–$4.65$0.7814
$100.00Nov 20$1.15$4.30$2.72--$2.65–$7.90$1.152
$100.00Dec 18$2.45$4.80$3.63$3.66 07/02$3.23–$8.40$3.63134
$100.00Feb 19$3.00$6.20$4.60$5.00 06/29$4.60–$6.50$4.604
$95.00Jul 17$0.00$0.95$0.48$1.59 06/05$0.38–$1.85$0.481
$95.00Aug 21$0.05$1.15$0.60$3.55 06/04$0.58–$3.70$0.602
$95.00Nov 20$0.70$3.80$2.25$6.79 06/01$2.07–$6.35$2.253
$95.00Dec 18$1.45$3.70$2.58--$2.28–$6.80$1.453
$90.00Jul 17$0.00$0.95$0.48$1.12 05/29$0.38–$1.58$0.485
$90.00Aug 21$0.00$0.95$0.48$3.21 06/01$0.45–$2.90$0.4819
$90.00Nov 20$0.25$3.50$1.88--$1.65–$5.10$0.251
$90.00Dec 18$0.95$2.55$1.75$2.36 07/02$1.75–$5.45$1.75133
$90.00Feb 19$1.60$4.40$3.00$4.13 06/22$3.00–$4.18$3.001
$85.00Jul 17$0.00$0.95$0.48$1.75 05/18$0.48–$1.42$0.482
$85.00Aug 21$0.00$1.15$0.57$0.55 06/15$0.38–$2.00$0.558
$85.00Dec 18$0.05$3.20$1.63$4.60 06/04$1.63–$4.10$1.636
$80.00Jul 17$0.00$0.95$0.48$1.13 06/22$0.38–$1.27$0.481
$80.00Aug 21$0.00$0.95$0.48--$0.38–$1.73--10
$80.00Dec 18$0.05$3.30$1.67$1.86 06/16$1.23–$3.18$1.677
$75.00Aug 21$0.00$0.95$0.48$1.05 05/21$0.38–$1.50$0.481
$75.00Nov 20$0.05$2.05$1.05--$0.73–$2.45$0.051
$75.00Dec 18$0.05$2.30$1.17--$0.95–$2.80$0.051
$70.00Nov 20$0.05$1.80$0.93--$0.65–$1.88$0.051
$70.00Dec 18$0.00$2.15$1.08--$0.78–$2.03--22
$65.00Aug 21$0.00$1.15$0.57--$0.38–$1.23--9
$65.00Nov 20$0.00$2.45$1.23$1.32 05/29$0.55–$1.67$1.232
$60.00Aug 21$0.00$2.15$1.08--$0.38–$1.15--15
$60.00Nov 20$0.00$2.30$1.15$1.00 05/29$0.48–$1.58$1.002
$60.00Dec 18$0.00$1.75$0.88--$0.53–$1.58--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 19
Put/Call Ratio 1.46
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 262
Put/Call Ratio 8.19
Net Difference -230

Prior 7-Day Put/Call Summary

Total Calls 471
Total Puts 374
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All