Tour v346
AJG
GALLAGHER ARTHUR J &
$253.90 -0.79%
$218.36 (-14.00%)🌙
as of 07/17 06:09 PM
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶
◀ 7/17 18:09

Option Volume

Detail
ℹ
Current (07/17) 588
Calls: 531 (90%)
Puts: 57 (10%)
Prior (07/16) 171
Calls: 144 (84%)
Puts: 27 (16%)
Current vs Prior +243.86%
Calls: +268.75% (Calls)
Puts: +111.11% (Puts)
Prior 7-Day Total 2,437
Calls: 1,737 (71%)
Puts: 700 (29%)
Prior 7-Day Average 348
Calls: 248 (71%)
Puts: 100 (29%)
Current vs Prior 7-Day Avg +68.90%
Calls: +113.99%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $615.6K
Calls: $563.0K (91%)
Puts: $52.6K (9%)
Prior (07/16) $215.1K
Calls: $209.3K (97%)
Puts: $5.8K (3%)
Current vs Prior +186.21%
Calls: +168.95%
Puts: +812.34%
Prior 7-Day Total $2.85M
Calls: $2.58M (90%)
Puts: $278.3K (10%)
Prior 7-Day Average $407.8K
Calls: $368.0K (90%)
Puts: $39.8K (10%)
Current vs Prior 7-Day Avg +50.96%
Calls: +52.96%
Puts: +32.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.11
Prior (07/16) 0.19
Current vs Prior -42.75%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -78.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 14,959
Calls: 10,054 (67%)
Puts: 4,905 (33%)
Prior (07/16) 14,925
Calls: 10,013 (67%)
Puts: 4,912 (33%)
Current vs Prior +0.23%
Prior 7-Day Total 80,061
Calls: 53,764 (67%)
Puts: 26,297 (33%)
Prior 7-Day Average 11,437
Calls: 7,680 (67%)
Puts: 3,756 (33%)
Current vs Prior 7-Day Avg +30.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.96% | 11.01%3.96% | 11.01%
Prior 4.34% | 10.57%4.34% | 10.57%
Current vs Prior +153.82% | +20.92%-8.73% | +4.15%
Prior 7-Day Avg 5.42% | 10.93%5.42% | 10.93%
Current vs 7-Day Avg +103.22% | +16.93%-26.93% | +0.71%
Prior 7-Day Eod 4.34% | 10.57%4.34% | 10.57%
Current vs 7-Day Eod +153.82% | +20.92%-8.73% | +4.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($563.0K) vs puts ($52.6K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2120.0020.90$20.454.4%30.71475
$210.00Jul 1743.0045.60$44.305.9%10.9353
$260.00Aug 218.709.40$9.057.7%--0.44145
$220.00Aug 2135.5038.60$37.058.4%10.8937
$250.00Aug 2113.2014.40$13.808.7%750.58114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.709.30$9.006.7%20.42205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1743.0045.60$44.305.9%10.9353
$230.00Jul 1722.7025.60$24.1512.0%150.93621
$220.00Jul 1732.4035.50$33.959.1%160.92307
$240.00Jul 1713.1016.10$14.6020.5%1280.90199
$220.00Aug 2135.5038.60$37.058.4%10.8937
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 479, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1713.1016.10$14.6020.5%1280.90199
$280.00Aug 213.103.80$3.4520.3%1220.22117
$250.00Aug 2113.2014.40$13.808.7%750.58114
$290.00Aug 211.752.35$2.0529.3%670.146
$220.00Jul 1732.4035.50$33.959.1%160.92307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.402.15$1.7842.1%110.119
$230.00Aug 212.753.50$3.1324.0%100.18185
$230.00Jul 170.001.15$0.57201.8%20.07383
$250.00Jul 170.001.15$0.57201.8%20.21125
$250.00Aug 218.709.30$9.006.7%20.42205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2218.5%, max 3971.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 211423.4%40.0%3460.8%17344
$290.00Jul 17Aug 211298.2%38.0%3319.5%67223
$280.00Jul 17Aug 211041.2%37.5%2673.2%122991
$230.00Jul 17Aug 21916.7%37.8%2323.9%15802
$300.00Jul 17Aug 21915.4%38.9%2254.4%1167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 211768.2%43.4%3971.1%--611
$220.00Jul 17Aug 211423.4%40.0%3460.8%11142
$230.00Jul 17Aug 21916.7%37.8%2323.9%12568
$240.00Jul 17Aug 21607.8%36.1%1584.0%1136
$250.00Jul 17Aug 21254.9%34.9%629.9%4330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.71, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.80$9.20$0.8011.50$290.80
$290.00$300.00Jul 17$1.03$8.97$1.038.71$291.03
$280.00$290.00Aug 21$1.40$8.60$1.406.14$281.40
$270.00$280.00Aug 21$2.05$7.95$2.053.88$272.05
$260.00$270.00Aug 21$3.55$6.45$3.551.82$263.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.68$9.32$0.6813.71$219.32
$230.00$220.00Aug 21$1.35$8.65$1.356.41$228.65
$240.00$230.00Aug 21$2.27$7.73$2.273.41$237.73
$250.00$240.00Aug 21$3.60$6.40$3.601.78$246.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 5.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.80$9.80$0.2049.00$229.80
$230.00$240.00Jul 17$9.55$9.55$0.4521.22$239.55
$220.00$230.00Aug 21$8.60$8.60$1.406.14$228.60
$230.00$240.00Aug 21$8.00$8.00$2.004.00$238.00
$240.00$250.00Aug 21$6.65$6.65$3.351.99$246.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.60$3.60$6.400.56$246.40
$240.00$230.00Aug 21$2.27$2.27$7.730.29$237.73
$230.00$220.00Aug 21$1.35$1.35$8.650.16$228.65
$220.00$210.00Aug 21$0.68$0.68$9.320.07$219.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.32, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$0.971298.2%38.0%
$300.00Jul 17Aug 21$1.20915.4%38.9%
$280.00Jul 17Aug 21$2.371041.2%37.5%
$220.00Jul 17Aug 21$3.101423.4%40.0%
$230.00Jul 17Aug 21$4.30916.7%37.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$0.701423.4%40.0%
$230.00Jul 17Aug 21$2.56916.7%37.8%
$240.00Jul 17Aug 21$4.80607.8%36.1%
$250.00Jul 17Aug 21$8.43254.9%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.04% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$4.60$0.57$5.17$244.83$255.172.04%
$240.00Jul 17$14.60$0.60$15.20$224.80$255.205.99%
$250.00Aug 21$13.80$9.00$22.80$227.20$272.808.98%
$230.00Jul 17$24.15$0.57$24.72$205.28$254.729.74%
$240.00Aug 21$20.45$5.40$25.85$214.15$265.8510.18%
$230.00Aug 21$28.45$3.13$31.58$198.42$261.5812.44%
$220.00Jul 17$33.95$1.08$35.03$184.97$255.0313.80%
$220.00Aug 21$37.05$1.78$38.83$181.17$258.8315.29%
$210.00Jul 17$44.30$1.08$45.38$164.62$255.3817.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.52% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$250.00Jul 17$0.75$0.57$1.32$248.68$261.32
$260.00$230.00Jul 17$0.75$0.57$1.32$228.68$261.32
$260.00$240.00Jul 17$0.75$0.60$1.35$238.65$261.35
$280.00$250.00Jul 17$1.08$0.57$1.65$248.35$281.65
$280.00$230.00Jul 17$1.08$0.57$1.65$228.35$281.65
$290.00$250.00Jul 17$1.08$0.57$1.65$248.35$291.65
$290.00$230.00Jul 17$1.08$0.57$1.65$228.35$291.65
$270.00$250.00Jul 17$1.10$0.57$1.67$248.33$271.67
$270.00$230.00Jul 17$1.10$0.57$1.67$228.33$271.67
$280.00$240.00Jul 17$1.08$0.60$1.68$238.32$281.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.58, avg credit $4.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.68$1.326.58$211.32$238.68
220/230240/250Aug 21$8.00$2.004.00$222.00$248.00
210/220240/250Aug 21$7.33$2.672.75$212.67$247.33
240/250260/270Aug 21$7.15$2.852.51$242.85$267.15
230/240250/260Aug 21$7.02$2.982.36$232.98$257.02
220/230250/260Aug 21$6.10$3.901.56$223.90$256.10
230/240260/270Aug 21$5.82$4.181.39$234.18$265.82
240/250270/280Aug 21$5.65$4.351.30$244.35$275.65
210/220250/260Aug 21$5.43$4.571.19$214.57$255.43
240/250280/290Aug 21$5.00$5.001.00$245.00$285.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.25$9.7539.00
$210.00$220.00$230.00Jul 17$0.55$9.4517.18
$220.00$230.00$240.00Aug 21$0.60$9.4015.67
$280.00$290.00$300.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.54$9.4617.52
$210.00$220.00$230.00Aug 21$0.67$9.3313.93
$220.00$230.00$240.00Aug 21$0.92$9.089.87
$230.00$240.00$250.00Aug 21$1.33$8.676.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.42, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.45$9.55
$280.00$290.001:2Aug 21-$0.65$9.35
$270.00$280.001:2Jul 17-$1.06$8.94
$280.00$290.001:2Jul 17-$1.08$8.92
$270.00$280.001:2Aug 21-$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.42$9.58
$230.00$220.001:2Aug 21-$0.43$9.57
$240.00$230.001:2Jul 17-$0.54$9.46
$250.00$240.001:2Jul 17-$0.63$9.37
$240.00$230.001:2Aug 21-$0.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.43%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.700.442.4%3.43%5.83%--145
$270.00Aug 21$5.000.316.3%1.97%8.31%--135
$280.00Aug 21$3.100.2210.3%1.22%11.50%122117
$290.00Aug 21$1.750.1414.2%0.69%14.91%676
$300.00Aug 21$0.900.0918.2%0.35%18.51%1116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 404 vol/day, 171 traded recently)

AJG averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 07-17 call last traded $36.80 on 06/15 (now $73.00/$75.70) — try a limit near $73.00. Also watch the $200.00 01-15 call last traded $63.47 on 07/08 (now $60.90/$63.40) — try a limit near $62.15; the $170.00 12-18 call last traded $72.00 on 07/01 (now $86.00/$89.50) — try a limit near $86.00. Most tradeable put: the $260.00 08-21 put last traded $23.10 on 07/01 (now $13.90/$14.40) — try a limit near $14.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$3.50$5.70$4.60$7.00 07/07$0.33–$11.35$4.60241
$250.00Aug 21$13.20$14.40$13.80$13.70 07/10$1.70–$18.55$13.70114
$250.00Sep 18$15.30$17.30$16.30$15.44 07/10$2.80–$20.35$15.44143
$250.00Oct 16$18.50$20.40$19.45$20.87 07/07$3.80–$23.65$19.45146
$250.00Dec 18$23.00$26.10$24.55$22.20 07/02$7.30–$29.00$23.00759
$250.00Jan 15$25.90$27.80$26.85$25.50 07/02$8.70–$31.50$25.90124
$260.00Jul 17$0.00$1.50$0.75$1.55 07/10$0.40–$4.40$0.75389
$260.00Aug 21$8.70$9.40$9.05$8.30 07/10$1.42–$12.10$8.70145
$260.00Sep 18$10.50$12.00$11.25$10.65 07/10$2.03–$14.75$10.65128
$260.00Oct 16$13.90$15.70$14.80$14.85 07/08$2.53–$17.40$14.8070
$260.00Dec 18$18.50$21.10$19.80$18.90 07/09$5.45–$23.30$18.90128
$260.00Jan 15$21.20$22.90$22.05$10.00 06/29$6.95–$26.65$21.20191
$240.00Jul 17$13.10$16.10$14.60$15.15 07/09$0.48–$20.80$14.60199
$240.00Aug 21$20.00$20.90$20.45$19.01 07/10$2.80–$25.30$20.00475
$240.00Sep 18$22.00$23.50$22.75$21.25 07/06$4.05–$27.60$22.0013
$240.00Oct 16$24.30$26.30$25.30$25.79 07/07$6.10–$30.25$25.3063
$240.00Dec 18$29.40$32.10$30.75$31.20 07/07$9.60–$35.45$30.75189
$240.00Jan 15$31.50$34.20$32.85$33.00 07/07$11.45–$37.20$32.85128
$270.00Jul 17$0.00$2.20$1.10$0.20 07/10$0.38–$1.20$0.20212
$270.00Aug 21$5.00$6.00$5.50$4.31 07/06$0.88–$7.70$5.00135
$270.00Sep 18$6.80$8.70$7.75$7.90 07/09$1.38–$10.05$7.7523
$270.00Oct 16$9.20$10.80$10.00$8.94 07/10$1.50–$12.80$9.20157
$270.00Dec 18$14.20$17.00$15.60$14.10 07/10$3.90–$18.70$14.20192
$270.00Jan 15$16.60$18.70$17.65$18.04 07/08$5.25–$21.00$17.65136
$230.00Jul 17$22.70$25.60$24.15$23.12 07/10$1.08–$30.60$23.12621
$230.00Aug 21$27.00$29.90$28.45$26.79 07/10$4.70–$33.90$27.00181
$230.00Sep 18$28.90$31.80$30.35$31.50 07/08$6.40–$35.50$30.3529
$230.00Oct 16$30.80$33.20$32.00$31.20 07/09$8.30–$37.70$31.2052
$230.00Dec 18$36.20$38.60$37.40$36.08 07/10$12.55–$42.15$36.20218
$230.00Jan 15$38.10$40.50$39.30$38.64 07/10$14.45–$43.80$38.64242
$280.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.38–$1.13$0.05874
$280.00Aug 21$3.10$3.80$3.45$3.10 07/10$1.23–$4.60$3.10117
$280.00Sep 18$4.40$5.90$5.15$4.80 07/02$0.98–$7.05$4.8025
$280.00Oct 16$5.90$8.40$7.15$6.80 07/06$0.98–$9.30$6.80159
$280.00Dec 18$10.90$13.60$12.25$9.10 07/01$2.97–$15.10$10.9040
$280.00Jan 15$13.10$15.10$14.10$13.67 07/02$4.10–$16.85$13.6766
$220.00Jul 17$32.40$35.50$33.95$32.82 07/10$2.83–$41.10$32.82307
$220.00Aug 21$35.50$38.60$37.05$32.65 07/02$7.80–$42.95$35.5037
$220.00Sep 18$36.90$39.80$38.35$37.45 07/10$9.45–$44.15$37.4575
$220.00Oct 16$38.40$42.00$40.20$41.94 07/08$12.15–$46.00$40.2067
$220.00Dec 18$43.50$45.80$44.65$15.50 06/02$16.20–$49.70$43.5018
$220.00Jan 15$45.40$47.40$46.40$19.50 06/18$18.30–$51.30$45.403
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45217
$290.00Aug 21$1.75$2.35$2.05$2.05 07/09$1.08–$2.68$2.056
$290.00Oct 16$4.20$6.10$5.15$5.80 07/08$0.57–$6.15$5.15147
$290.00Dec 18$8.70$10.50$9.60$1.50 05/13$2.10–$11.55$8.70206
$290.00Jan 15$10.00$12.10$11.05$10.50 07/10$2.95–$13.30$10.50104
$210.00Jul 17$43.00$45.60$44.30$43.50 07/09$6.65–$50.45$43.5053
$210.00Aug 21$44.70$47.30$46.00$45.50 07/09$12.10–$52.15$45.504
$210.00Jan 15$52.90$55.20$54.05$50.50 07/10$22.75–$59.05$52.902
$210.00Oct 16$47.10$49.80$48.45--$48.45–$49.85$47.1012
$210.00Dec 18$51.20$53.90$52.55--$52.55–$53.50$51.20117
$300.00Jul 17$0.00$0.10$0.05$0.08 07/07$0.03–$0.57$0.0551
$300.00Aug 21$0.90$1.60$1.25$1.00 07/10$0.63–$1.93$1.00116
$300.00Sep 18$1.55$2.85$2.20$2.40 07/08$1.27–$3.15$2.20109
$300.00Oct 16$2.60$4.50$3.55$2.75 07/02$0.70–$4.50$2.754
$300.00Dec 18$5.80$8.40$7.10$7.40 07/07$1.53–$8.65$7.1044
$300.00Jan 15$7.50$9.70$8.60$8.00 07/09$2.45–$10.65$8.0063
$200.00Jul 17$53.00$56.10$54.55$50.40 07/02$12.55–$60.35$53.0052
$200.00Aug 21$53.80$57.30$55.55$49.91 07/02$17.65–$61.85$53.805
$200.00Sep 18$54.60$58.10$56.35$54.80 07/09$19.75–$62.30$54.8025
$200.00Dec 18$59.50$62.50$61.00$37.03 06/29$25.85–$66.55$59.5022
$200.00Jan 15$60.90$63.40$62.15$63.47 07/08$28.10–$67.40$62.1514
$200.00Oct 16$55.80$59.30$57.55--$57.55–$58.75$55.8066
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.0545
$310.00Oct 16$1.75$3.30$2.53$2.30 07/09$0.38–$3.25$2.3011
$310.00Dec 18$5.10$6.50$5.80$2.05 06/30$1.28–$6.80$5.1043
$310.00Jan 15$5.70$7.70$6.70$7.26 07/07$2.28–$8.45$6.701
$310.00Aug 21$0.00$2.85$1.43--$1.27–$1.43--1
$195.00Jul 17$58.00$60.60$59.30$39.35 07/01$16.55–$65.35$58.003
$195.00Aug 21$58.80$62.10$60.45$20.25 05/26$21.10–$66.75$58.80--
$195.00Oct 16$60.40$63.40$61.90--$61.90–$63.40$60.409
$195.00Dec 18$63.30$67.00$65.15--$65.15–$66.25$63.3011
$190.00Jul 17$63.00$66.00$64.50$60.00 07/06$20.75–$70.75$63.003
$190.00Dec 18$67.80$71.40$69.60$36.93 06/16$32.40–$75.55$67.801
$190.00Jan 15$68.60$72.20$70.40$37.00 06/04$33.90–$76.35$68.601
$320.00Sep 18$0.05$3.10$1.58$1.15 07/08$0.93–$1.80$1.1510
$320.00Oct 16$1.20$2.85$2.03$1.60 07/06$1.05–$2.42$1.6026
$320.00Dec 18$3.70$5.30$4.50$3.80 07/10$1.13–$5.40$3.8019
$320.00Jan 15$4.20$6.20$5.20$5.90 07/07$1.78–$6.55$5.203
$320.00Jul 17$0.00$0.50$0.25--$0.25–$0.25--603
$320.00Aug 21$0.00$2.55$1.27--$1.18–$1.27--1
$180.00Jul 17$73.00$75.70$74.35$36.80 06/15$30.15–$80.50$73.0010
$330.00Oct 16$0.00$2.35$1.18$1.05 07/09$0.73–$2.03$1.0540
$330.00Jan 15$2.90$5.80$4.35$4.00 07/02$3.22–$5.10$4.001
$330.00Jul 17$0.00$1.00$0.50--$0.50–$0.50--3
$330.00Sep 18$0.00$2.75$1.38--$1.27–$1.38--60
$330.00Dec 18$2.30$4.90$3.60--$3.28–$3.60$2.303
$175.00Jul 17$78.00$81.10$79.55--$79.55–$80.25$78.002
$175.00Dec 18$81.40$85.00$83.20--$83.20–$84.10$81.401
$170.00Dec 18$86.00$89.50$87.75$72.00 07/01$46.70–$93.85$86.003
$170.00Jan 15$86.30$89.80$88.05$57.00 06/17$48.20–$94.35$86.308
$170.00Jul 17$83.00$86.00$84.50--$84.50–$85.65$83.001
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.40–$1.08$1.0816
$340.00Dec 18$1.00$4.10$2.55--$2.55–$2.78$1.001
$165.00Jan 15$90.70$94.40$92.55$53.60 06/04$52.05–$99.05$90.703
$165.00Dec 18$90.70$94.20$92.45--$92.45–$93.15$90.701
$160.00Jul 17$93.00$95.60$94.30--$94.30–$95.70$93.001
$160.00Dec 18$95.40$98.90$97.15--$97.15–$98.45$95.405
$350.00Jan 15$0.80$3.90$2.35$2.62 07/07$2.28–$3.47$2.351
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.00$1.15$0.57$3.30 07/09$0.57–$40.90$0.57125
$250.00Aug 21$8.70$9.30$9.00$8.90 07/10$6.55–$41.35$8.90205
$250.00Sep 18$10.30$12.00$11.15$13.40 07/06$8.90–$42.05$11.152
$250.00Oct 16$12.00$14.10$13.05$15.90 07/06$10.55–$43.20$13.0515
$250.00Dec 18$16.40$18.90$17.65$19.00 07/10$14.95–$45.10$17.658
$250.00Jan 15$18.00$20.10$19.05$19.58 07/08$16.80–$46.00$19.0511
$260.00Jul 17$4.30$6.60$5.45$8.12 07/09$3.35–$51.00$5.451
$260.00Aug 21$13.90$14.40$14.15$23.10 07/01$10.40–$51.20$14.153
$260.00Sep 18$15.40$16.90$16.15$17.00 07/09$13.35–$51.30$16.153
$260.00Dec 18$21.40$24.20$22.80$36.38 07/01$19.70–$53.35$22.807
$260.00Oct 16$17.20$19.40$18.30--$17.45–$18.30$17.201
$260.00Jan 15$23.50$25.10$24.30--$23.85–$24.30$23.501
$240.00Jul 17$0.00$1.20$0.60$1.05 07/08$0.22–$31.20$0.6075
$240.00Aug 21$5.10$5.70$5.40$5.30 07/08$4.10–$32.30$5.3061
$240.00Sep 18$6.60$8.40$7.50$10.00 07/02$6.10–$33.65$7.501
$240.00Oct 16$8.20$10.70$9.45$15.30 07/01$7.90–$34.80$9.453
$240.00Dec 18$12.30$14.50$13.40--$12.80–$13.40$12.309
$270.00Dec 18$26.90$29.90$28.40$43.88 07/01$24.70–$62.35$28.4039
$230.00Jul 17$0.00$1.15$0.57$0.44 07/10$0.18–$22.05$0.44383
$230.00Aug 21$2.75$3.50$3.13$3.61 07/07$2.50–$24.10$3.13185
$230.00Sep 18$4.20$5.60$4.90$4.90 07/07$4.10–$25.75$4.9084
$230.00Oct 16$5.60$7.80$6.70$6.80 07/10$5.55–$27.25$6.7018
$230.00Dec 18$9.10$11.20$10.15$10.35 07/10$8.55–$30.60$10.158
$230.00Jan 15$10.30$12.50$11.40$25.80 06/10$10.50–$31.45$11.404
$280.00Oct 16$30.20$32.80$31.50$41.10 07/02$26.90–$71.05$31.5010
$280.00Dec 18$33.60$36.60$35.10$78.60 06/02$30.95–$71.55$35.109
$220.00Jul 17$0.00$2.15$1.08$0.31 07/10$0.08–$13.35$0.31133
$220.00Aug 21$1.40$2.15$1.78$2.62 07/06$1.27–$16.75$1.789
$220.00Sep 18$2.55$3.90$3.22$3.20 07/07$2.72–$18.95$3.2022
$220.00Oct 16$3.70$5.50$4.60$5.25 07/06$3.90–$20.55$4.6039
$220.00Dec 18$6.60$8.50$7.55$8.20 07/02$6.65–$23.95$7.5518
$220.00Jan 15$7.50$9.40$8.45$9.68 07/02$7.50–$25.45$8.452
$290.00Dec 18$40.70$43.80$42.25$85.15 05/18$38.55–$81.10$42.257
$210.00Jul 17$0.00$2.15$1.08$0.24 07/10$0.08–$7.10$0.24459
$210.00Aug 21$0.70$1.50$1.10$1.50 07/07$0.48–$11.55$1.10152
$210.00Sep 18$1.60$3.70$2.65$2.65 07/06$1.88–$13.30$2.659
$210.00Oct 16$2.45$3.40$2.93$11.60 06/23$2.42–$15.05$2.93123
$210.00Dec 18$5.30$6.60$5.95$8.00 07/01$5.05–$18.55$5.9572
$210.00Jan 15$5.60$7.10$6.35$7.00 07/09$5.70–$19.50$6.3517
$200.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$3.35$0.05112
$200.00Aug 21$0.00$2.55$1.27$0.35 07/08$0.30–$7.15$0.35122
$200.00Sep 18$0.90$2.70$1.80$1.80 07/10$1.05–$9.00$1.802
$200.00Oct 16$1.65$3.70$2.68$9.50 06/11$1.43–$10.75$2.68110
$200.00Dec 18$3.40$5.20$4.30$13.80 06/22$3.83–$13.95$4.3070
$200.00Jan 15$4.00$6.50$5.25$5.45 07/08$4.60–$15.05$5.2533
$195.00Jul 17$0.00$2.15$1.08$0.87 07/10$0.15–$2.23$0.87212
$195.00Aug 21$0.00$2.45$1.23$2.10 06/29$0.33–$5.55$1.23102
$195.00Sep 18$0.00$2.25$1.13$3.60 06/26$0.65–$7.30$1.1352
$195.00Dec 18$2.85$4.80$3.83$11.00 06/15$3.60–$11.95$3.8380
$195.00Jan 15$2.85$5.60$4.22$4.64 07/10$4.00–$13.10$4.228
$195.00Oct 16$1.25$1.85$1.55--$1.55–$1.85$1.2524
$190.00Jul 17$0.00$2.15$1.08$1.07 07/10$0.20–$1.42$1.0786
$190.00Aug 21$0.00$2.35$1.18$1.54 07/01$0.33–$4.25$1.188
$190.00Oct 16$0.10$3.10$1.60$10.20 05/21$0.85–$7.45$1.6040
$190.00Dec 18$1.55$3.70$2.63$3.60 07/06$2.63–$10.25$2.6320
$190.00Jan 15$1.95$4.90$3.43$9.07 06/25$3.23–$11.40$3.432
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.27$0.6542
$185.00Aug 21$0.00$2.30$1.15$1.60 06/25$0.28–$3.33$1.15164
$185.00Oct 16$0.00$2.95$1.48$1.20 07/07$0.70–$5.95$1.2098
$185.00Dec 18$1.05$3.70$2.38$10.00 06/08$2.35–$9.10$2.389
$185.00Jan 15$1.40$4.40$2.90$13.80 06/01$2.63–$9.75$2.902
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.18$0.1670
$180.00Aug 21$0.00$1.35$0.68$1.36 06/24$0.28–$2.53$0.687
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$4.90$1.307
$180.00Dec 18$0.65$3.80$2.23$2.60 07/06$1.93–$7.45$2.234
$180.00Jan 15$0.95$4.00$2.48$2.50 07/07$2.32–$8.30$2.4870
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.08$0.053
$175.00Aug 21$0.00$2.20$1.10$0.65 06/30$0.38–$1.90$0.6510
$175.00Oct 16$0.00$2.60$1.30$1.55 06/30$0.65–$3.95$1.30428
$175.00Dec 18$0.40$3.60$2.00$3.95 06/29$1.90–$6.25$2.00107
$175.00Jan 15$0.55$3.60$2.08$2.50 07/06$1.95–$7.20$2.083
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.13$0.058
$170.00Aug 21$0.00$1.80$0.90$5.20 05/14$0.38–$1.83$0.901
$170.00Oct 16$0.00$2.50$1.25$5.60 06/01$0.57–$3.33$1.25135
$170.00Dec 18$0.25$3.30$1.78$5.20 06/23$1.00–$5.25$1.7816
$170.00Jan 15$0.20$3.40$1.80$2.17 07/06$1.23–$6.05$1.802
$165.00Aug 21$0.00$2.10$1.05$1.10 07/01$0.30–$1.63$1.054
$165.00Sep 18$0.00$2.05$1.02$1.68 06/22$0.38–$2.17$1.021
$165.00Oct 16$0.00$2.40$1.20$6.80 05/13$0.53–$2.65$1.201
$165.00Dec 18$0.00$2.35$1.18$1.80 07/09$0.78–$4.45$1.1811
$165.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--2
$160.00Jul 17$0.00$2.15$1.08$0.15 07/10$0.08–$1.13$0.154
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.30$0.731
$160.00Dec 18$0.00$3.10$1.55$4.45 06/10$1.45–$3.53$1.5520
$160.00Jan 15$0.00$2.95$1.48$1.10 07/09$1.15–$4.40$1.1013
$160.00Oct 16$0.00$1.60$0.80--$0.80–$1.20--1
$155.00Aug 21$0.00$1.35$0.68$3.30 05/13$0.30–$1.27$0.68100
$155.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$155.00Dec 18$0.00$2.00$1.00--$0.80–$1.00--2
$150.00Jul 17$0.00$2.15$1.08$0.45 06/01$0.10–$1.08$0.4524
$150.00Aug 21$0.00$1.35$0.68$0.45 06/12$0.05–$1.13$0.456
$150.00Dec 18$0.00$2.75$1.38$1.82 06/24$1.15–$2.72$1.384
$145.00Oct 16$0.00$1.55$0.78$1.47 06/05$0.38–$1.45$0.781
$145.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$145.00Dec 18$0.00$1.15$0.57--$0.57–$1.40--1
$140.00Dec 18$0.00$2.55$1.27$0.40 07/07$0.48–$1.78$0.4023
$140.00Jan 15$0.00$2.40$1.20$3.25 05/19$0.63–$2.18$1.202
$140.00Oct 16$0.00$2.20$1.10--$0.50–$1.10--1
$135.00Oct 16$0.00$1.35$0.68$1.23 05/18$0.38–$1.27$0.683
$135.00Dec 18$0.00$2.50$1.25$0.66 06/26$0.57–$1.63$0.662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 57
Put/Call Ratio 0.11
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 27
Put/Call Ratio 0.19
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 1,737
Total Puts 700
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All