Tour v344
AJG
GALLAGHER ARTHUR J &
$255.93 +3.29%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 171
Calls: 144 (84%)
Puts: 27 (16%)
Prior (07/15) 417
Calls: 334 (80%)
Puts: 83 (20%)
Current vs Prior -58.99%
Calls: -56.89% (Calls)
Puts: -67.47% (Puts)
Prior 7-Day Total 2,518
Calls: 1,672 (66%)
Puts: 846 (34%)
Prior 7-Day Average 359
Calls: 238 (66%)
Puts: 120 (34%)
Current vs Prior 7-Day Avg -52.46%
Calls: -39.71%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $215.1K
Calls: $209.3K (97%)
Puts: $5.8K (3%)
Prior (07/15) $294.4K
Calls: $287.8K (98%)
Puts: $6.6K (2%)
Current vs Prior -26.95%
Calls: -27.28%
Puts: -12.78%
Prior 7-Day Total $2.74M
Calls: $2.45M (89%)
Puts: $291.0K (11%)
Prior 7-Day Average $391.7K
Calls: $350.1K (89%)
Puts: $41.6K (11%)
Current vs Prior 7-Day Avg -45.09%
Calls: -40.22%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.19
Prior (07/15) 0.25
Current vs Prior -24.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -75.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,925
Calls: 10,013 (67%)
Puts: 4,912 (33%)
Prior (07/15) 3,921
Calls: 2,695 (69%)
Puts: 1,226 (31%)
Current vs Prior +280.64%
Prior 7-Day Total 79,099
Calls: 53,098 (67%)
Puts: 26,001 (33%)
Prior 7-Day Average 11,299
Calls: 7,585 (67%)
Puts: 3,714 (33%)
Current vs Prior 7-Day Avg +32.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 10.57%4.34% | 10.57%
Prior 4.90% | 10.94%4.90% | 10.94%
Current vs Prior -11.55% | -3.37%-11.55% | -3.37%
Prior 7-Day Avg 5.68% | 11.00%5.68% | 11.00%
Current vs 7-Day Avg -23.61% | -3.89%-23.61% | -3.89%
Prior 7-Day Eod 4.90% | 10.94%4.90% | 10.94%
Current vs 7-Day Eod -11.55% | -3.37%-11.55% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($209.3K) vs puts ($5.8K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (144 calls vs 27 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1744.1046.80$45.455.9%--0.9353
$220.00Jul 1734.1036.50$35.306.8%10.92307
$220.00Aug 2136.5039.80$38.158.7%--0.8637
$230.00Aug 2127.7030.40$29.059.3%--0.83181
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1724.1026.70$25.4010.2%30.97623
$240.00Jul 1714.1016.50$15.3015.7%30.97202
$210.00Jul 1744.1046.80$45.455.9%--0.9353
$220.00Jul 1734.1036.50$35.306.8%10.92307
$250.00Jul 174.506.80$5.6540.7%190.88250
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 62, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 174.506.80$5.6540.7%190.88250
$270.00Aug 214.606.50$5.5534.2%100.33135
$260.00Jul 170.201.25$0.73143.8%50.22390
$230.00Jul 1724.1026.70$25.4010.2%30.97623
$240.00Jul 1714.1016.50$15.3015.7%30.97202
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.002.15$1.08199.1%80.08141
$250.00Jul 170.051.10$0.58181.0%70.18118
$250.00Aug 217.508.70$8.1014.8%20.40203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 208.3%, max 459.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21219.7%45.8%379.6%1344
$280.00Jul 17Aug 21150.4%34.3%338.6%--991
$230.00Jul 17Aug 21130.2%37.8%244.9%3804
$300.00Jul 17Aug 21123.7%37.5%229.6%--167
$270.00Jul 17Aug 21107.7%34.4%212.7%11346
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21271.3%48.5%459.5%--611
$230.00Jul 17Aug 21130.2%37.8%244.9%--568
$240.00Jul 17Aug 2186.3%35.5%143.3%--136
$250.00Jul 17Aug 2145.7%33.8%35.2%9321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 8.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$1.88$18.12$1.889.64$281.88
$290.00$300.00Jul 17$1.05$8.95$1.058.52$291.05
$270.00$280.00Aug 21$2.37$7.63$2.373.22$272.37
$260.00$270.00Aug 21$3.55$6.45$3.551.82$263.55
$250.00$260.00Jul 17$4.92$5.08$4.921.03$254.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.20$9.80$0.2049.00$249.80
$230.00$210.00Aug 21$1.30$18.70$1.3014.38$228.70
$240.00$230.00Aug 21$1.97$8.03$1.974.08$238.03
$250.00$240.00Aug 21$3.20$6.80$3.202.13$246.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 99.00, avg 9.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.90$9.90$0.1099.00$229.90
$240.00$250.00Jul 17$9.65$9.65$0.3527.57$249.65
$220.00$230.00Aug 21$9.10$9.10$0.9010.11$229.10
$230.00$240.00Aug 21$7.90$7.90$2.103.76$237.90
$240.00$250.00Aug 21$6.65$6.65$3.351.99$246.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.20$3.20$6.800.47$246.80
$240.00$230.00Aug 21$1.97$1.97$8.030.25$238.03
$230.00$210.00Aug 21$1.30$1.30$18.700.07$228.70
$250.00$240.00Jul 17$0.20$0.20$9.800.02$249.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.38, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.27123.7%37.5%
$280.00Jul 17Aug 21$2.10150.4%34.3%
$220.00Jul 17Aug 21$2.85219.7%45.8%
$230.00Jul 17Aug 21$3.65130.2%37.8%
$270.00Jul 17Aug 21$4.45107.7%34.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.55271.3%48.5%
$230.00Jul 17Aug 21$2.55130.2%37.8%
$240.00Jul 17Aug 21$4.5286.3%35.5%
$250.00Jul 17Aug 21$7.5245.7%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.43% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$5.65$0.58$6.23$243.77$256.232.43%
$240.00Jul 17$15.30$0.38$15.68$224.32$255.686.13%
$250.00Aug 21$14.50$8.10$22.60$227.40$272.608.83%
$230.00Jul 17$25.40$0.38$25.78$204.22$255.7810.07%
$240.00Aug 21$21.15$4.90$26.05$213.95$266.0510.18%
$230.00Aug 21$29.05$2.93$31.98$198.02$261.9812.50%
$220.00Jul 17$35.30$1.08$36.38$183.62$256.3814.21%
$210.00Jul 17$45.45$1.08$46.53$163.47$256.5318.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.43% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 17$0.73$0.38$1.11$238.89$261.11
$260.00$230.00Jul 17$0.73$0.38$1.11$228.89$261.11
$260.00$250.00Jul 17$0.73$0.58$1.31$248.69$261.31
$280.00$240.00Jul 17$1.08$0.38$1.46$238.54$281.46
$280.00$230.00Jul 17$1.08$0.38$1.46$228.54$281.46
$290.00$240.00Jul 17$1.08$0.38$1.46$238.54$291.46
$290.00$230.00Jul 17$1.08$0.38$1.46$228.54$291.46
$270.00$240.00Jul 17$1.10$0.38$1.48$238.52$271.48
$270.00$230.00Jul 17$1.10$0.38$1.48$228.52$271.48
$280.00$250.00Jul 17$1.08$0.58$1.66$248.34$281.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.80, avg credit $5.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.37$2.632.80$232.63$257.37
240/250260/270Aug 21$6.75$3.252.08$243.25$266.75
240/250270/280Aug 21$5.57$4.431.26$244.43$275.57
230/240260/270Aug 21$5.52$4.481.23$234.48$265.52
230/240270/280Aug 21$4.34$5.660.77$235.66$274.34
210/230240/250Aug 21$7.95$12.050.66$222.05$247.95
210/230250/260Aug 21$6.70$13.300.50$223.30$256.70
240/250280/300Aug 21$5.08$14.920.34$244.92$285.08
210/230260/270Aug 21$4.85$15.150.32$225.15$264.85
230/240280/300Aug 21$3.85$16.150.24$236.15$283.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.25$9.7539.00
$230.00$240.00$250.00Jul 17$0.45$9.5521.22
$260.00$270.00$280.00Aug 21$1.18$8.827.47
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$230.00$240.00$250.00Aug 21$1.25$8.757.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.20$9.8049.00
$220.00$230.00$240.00Jul 17$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$1.23$8.777.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.33, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.81$9.19
$270.00$280.001:2Jul 17-$1.06$8.94
$280.00$290.001:2Jul 17-$1.08$8.92
$260.00$270.001:2Jul 17-$1.47$8.53
$260.00$270.001:2Aug 21-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.33$19.67
$250.00$240.001:2Jul 17-$0.18$9.82
$240.00$230.001:2Jul 17-$0.38$9.62
$240.00$230.001:2Aug 21-$0.96$9.04
$220.00$210.001:2Jul 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.16%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.100.461.6%3.16%4.76%--145
$270.00Aug 21$4.600.335.5%1.80%7.29%10135
$280.00Aug 21$2.650.219.4%1.04%10.44%--117
$300.00Aug 21$0.800.1017.2%0.31%17.53%--116
$260.00Jul 17$0.200.221.6%0.08%1.67%5390

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 404 vol/day, 171 traded recently)

AJG averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $72.00 on 07/01 (now $87.20/$89.90) — try a limit near $87.20. Also watch the $180.00 07-17 call last traded $36.80 on 06/15 (now $74.00/$76.50) — try a limit near $74.00; the $170.00 01-15 call last traded $57.00 on 06/17 (now $87.50/$90.90) — try a limit near $87.50. Most tradeable put: the $280.00 12-18 put last traded $78.60 on 06/02 (now $33.50/$36.10) — try a limit near $34.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$0.20$1.25$0.73$1.55 07/10$0.40–$4.40$0.73390
$260.00Aug 21$8.10$10.10$9.10$8.30 07/10$1.42–$12.10$8.30145
$260.00Sep 18$10.60$13.10$11.85$10.65 07/10$2.03–$14.75$10.6574
$260.00Oct 16$13.20$16.10$14.65$14.85 07/08$2.53–$17.40$14.6570
$260.00Dec 18$19.00$21.70$20.35$18.90 07/09$5.45–$23.30$19.00128
$260.00Jan 15$21.10$23.70$22.40$10.00 06/29$6.95–$26.65$21.10191
$250.00Jul 17$4.50$6.80$5.65$7.00 07/07$0.33–$11.35$5.65250
$250.00Aug 21$13.60$15.40$14.50$13.70 07/10$1.70–$18.55$13.70114
$250.00Sep 18$15.60$18.40$17.00$15.44 07/10$2.80–$20.35$15.60142
$250.00Oct 16$18.40$21.70$20.05$20.87 07/07$3.80–$23.65$20.05146
$250.00Dec 18$24.10$26.70$25.40$22.20 07/02$7.30–$29.00$24.10759
$250.00Jan 15$26.20$29.40$27.80$25.50 07/02$8.70–$31.50$26.20124
$270.00Jul 17$0.00$2.20$1.10$0.20 07/10$0.38–$1.20$0.20211
$270.00Aug 21$4.60$6.50$5.55$4.31 07/06$0.88–$7.70$4.60135
$270.00Sep 18$6.70$9.20$7.95$7.90 07/09$1.38–$10.05$7.9023
$270.00Oct 16$9.10$12.20$10.65$8.94 07/10$1.50–$12.80$9.10157
$270.00Dec 18$14.60$17.40$16.00$14.10 07/10$3.90–$18.70$14.60192
$270.00Jan 15$16.80$19.40$18.10$18.04 07/08$5.25–$21.00$18.04136
$240.00Jul 17$14.10$16.50$15.30$15.15 07/09$0.48–$20.80$15.15202
$240.00Aug 21$19.70$22.60$21.15$19.01 07/10$2.80–$25.30$19.70476
$240.00Sep 18$22.00$25.10$23.55$21.25 07/06$4.05–$27.60$22.0013
$240.00Oct 16$24.50$28.10$26.30$25.79 07/07$6.10–$30.25$25.7963
$240.00Dec 18$29.80$33.50$31.65$31.20 07/07$9.60–$35.45$31.20189
$240.00Jan 15$31.80$34.90$33.35$33.00 07/07$11.45–$37.20$33.00128
$280.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.38–$1.13$0.05874
$280.00Aug 21$2.65$3.70$3.18$3.10 07/10$1.23–$4.60$3.10117
$280.00Sep 18$4.20$6.40$5.30$4.80 07/02$0.98–$7.05$4.8025
$280.00Oct 16$6.10$8.80$7.45$6.80 07/06$0.98–$9.30$6.80159
$280.00Dec 18$11.00$13.70$12.35$9.10 07/01$2.97–$15.10$11.0040
$280.00Jan 15$13.40$15.90$14.65$13.67 07/02$4.10–$16.85$13.6766
$230.00Jul 17$24.10$26.70$25.40$23.12 07/10$1.08–$30.60$24.10623
$230.00Aug 21$27.70$30.40$29.05$26.79 07/10$4.70–$33.90$27.70181
$230.00Sep 18$29.40$32.70$31.05$31.50 07/08$6.40–$35.50$31.0529
$230.00Oct 16$32.10$35.30$33.70$31.20 07/09$8.30–$37.70$32.1052
$230.00Dec 18$36.40$40.10$38.25$36.08 07/10$12.55–$42.15$36.40218
$230.00Jan 15$38.50$42.20$40.35$38.64 07/10$14.45–$43.80$38.64242
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45217
$290.00Aug 21$1.45$2.15$1.80$2.05 07/09$1.08–$2.68$1.806
$290.00Oct 16$4.00$6.40$5.20$5.80 07/08$0.57–$6.15$5.20146
$290.00Dec 18$8.80$10.70$9.75$1.50 05/13$2.10–$11.55$8.80204
$290.00Jan 15$10.00$12.90$11.45$10.50 07/10$2.95–$13.30$10.50104
$220.00Jul 17$34.10$36.50$35.30$32.82 07/10$2.83–$41.10$34.10307
$220.00Aug 21$36.50$39.80$38.15$32.65 07/02$7.80–$42.95$36.5037
$220.00Sep 18$37.80$41.30$39.55$37.45 07/10$9.45–$44.15$37.8075
$220.00Oct 16$39.50$43.20$41.35$41.94 07/08$12.15–$46.00$41.3567
$220.00Dec 18$43.70$47.50$45.60$15.50 06/02$16.20–$49.70$43.7018
$220.00Jan 15$45.60$48.40$47.00$19.50 06/18$18.30–$51.30$45.603
$300.00Jul 17$0.00$0.05$0.03$0.08 07/07$0.03–$0.57$0.0351
$300.00Aug 21$0.80$1.80$1.30$1.00 07/10$0.63–$1.93$1.00116
$300.00Sep 18$1.65$2.95$2.30$2.40 07/08$1.23–$3.15$2.30109
$300.00Oct 16$2.65$4.60$3.63$2.75 07/02$0.70–$4.50$2.754
$300.00Dec 18$5.90$8.50$7.20$7.40 07/07$1.53–$8.65$7.2044
$300.00Jan 15$7.50$10.30$8.90$8.00 07/09$2.45–$10.65$8.0063
$210.00Jul 17$44.10$46.80$45.45$43.50 07/09$6.65–$50.45$44.1053
$210.00Aug 21$45.80$48.90$47.35$45.50 07/09$12.10–$52.15$45.804
$210.00Jan 15$53.20$55.90$54.55$50.50 07/10$22.75–$59.05$53.202
$210.00Oct 16$48.00$51.70$49.85--$49.85–$49.85—$48.0012
$210.00Dec 18$51.60$55.40$53.50--$53.50–$53.50—$51.60117
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.0545
$310.00Oct 16$1.75$3.40$2.58$2.30 07/09$0.38–$3.25$2.3011
$310.00Dec 18$4.20$6.70$5.45$2.05 06/30$1.28–$6.80$4.2044
$310.00Jan 15$5.50$8.30$6.90$7.26 07/07$2.28–$8.45$6.901
$310.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$200.00Jul 17$54.10$56.50$55.30$50.40 07/02$12.55–$60.35$54.1052
$200.00Aug 21$55.20$58.40$56.80$49.91 07/02$17.65–$61.85$55.205
$200.00Sep 18$56.00$59.50$57.75$54.80 07/09$19.75–$62.30$56.0025
$200.00Dec 18$60.10$63.70$61.90$37.03 06/29$25.85–$66.55$60.1022
$200.00Jan 15$61.20$64.90$63.05$63.47 07/08$28.10–$67.40$63.0514
$200.00Oct 16$56.90$60.60$58.75--$58.75–$58.75—$56.9066
$195.00Jul 17$59.00$61.50$60.25$39.35 07/01$16.55–$65.35$59.003
$195.00Aug 21$60.10$63.50$61.80$20.25 05/26$21.10–$66.75$60.10--
$195.00Oct 16$61.50$65.30$63.40--$63.40–$63.40—$61.509
$195.00Dec 18$64.40$68.10$66.25--$66.25–$66.25—$64.4011
$320.00Sep 18$0.00$2.75$1.38$1.15 07/08$0.93–$1.80$1.1510
$320.00Oct 16$1.20$3.30$2.25$1.60 07/06$0.68–$2.42$1.6026
$320.00Dec 18$3.00$5.10$4.05$3.80 07/10$1.13–$5.40$3.8019
$320.00Jan 15$4.00$6.60$5.30$5.90 07/07$1.78–$6.55$5.303
$320.00Jul 17$0.00$0.50$0.25--$0.25–$0.25—--603
$320.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--1
$190.00Jul 17$64.00$67.30$65.65$60.00 07/06$20.75–$70.75$64.003
$190.00Dec 18$68.90$72.30$70.60$36.93 06/16$32.40–$75.55$68.901
$190.00Jan 15$69.70$72.90$71.30$37.00 06/04$33.90–$76.35$69.701
$330.00Oct 16$0.80$3.10$1.95$1.05 07/09$0.73–$2.03$1.0540
$330.00Jan 15$2.90$5.30$4.10$4.00 07/02$3.22–$5.10$4.001
$330.00Jul 17$0.00$1.00$0.50--$0.50–$0.50—--3
$330.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--60
$330.00Dec 18$2.25$4.30$3.28--$3.28–$3.28—$2.253
$180.00Jul 17$74.00$76.50$75.25$36.80 06/15$30.15–$80.50$74.0010
$175.00Jul 17$79.00$81.50$80.25--$80.25–$80.25—$79.002
$175.00Dec 18$82.60$85.60$84.10--$84.10–$84.10—$82.601
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.40–$1.08$1.0816
$340.00Dec 18$1.65$3.90$2.78--$2.78–$2.78—$1.651
$170.00Dec 18$87.20$89.90$88.55$72.00 07/01$46.70–$93.85$87.203
$170.00Jan 15$87.50$90.90$89.20$57.00 06/17$48.20–$94.35$87.508
$170.00Jul 17$84.00$87.30$85.65--$85.65–$85.65—$84.001
$165.00Jan 15$92.10$95.90$94.00$53.60 06/04$52.05–$99.05$92.103
$165.00Dec 18$91.90$94.40$93.15--$93.15–$93.15—$91.901
$350.00Jan 15$1.65$3.90$2.78$2.62 07/07$2.28–$3.47$2.621
$160.00Jul 17$94.00$97.40$95.70--$95.70–$95.70—$94.002
$160.00Dec 18$96.60$100.30$98.45--$98.45–$98.45—$96.605
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.10$6.80$5.45$8.12 07/09$3.35–$51.00$5.451
$260.00Aug 21$11.70$13.40$12.55$23.10 07/01$10.40–$51.20$12.553
$260.00Sep 18$14.40$16.40$15.40$17.00 07/09$13.35–$51.30$15.403
$260.00Dec 18$20.10$23.30$21.70$36.38 07/01$19.70–$53.35$21.707
$260.00Oct 16$16.10$18.80$17.45--$17.45–$17.45—$16.101
$260.00Jan 15$22.80$24.90$23.85--$23.85–$23.85—$22.801
$250.00Jul 17$0.05$1.10$0.58$3.30 07/09$0.58–$40.90$0.58118
$250.00Aug 21$7.50$8.70$8.10$8.90 07/10$6.55–$41.35$8.10203
$250.00Sep 18$10.10$11.60$10.85$13.40 07/06$8.90–$42.05$10.852
$250.00Oct 16$11.50$13.60$12.55$15.90 07/06$10.55–$43.20$12.5515
$250.00Dec 18$16.20$18.50$17.35$19.00 07/10$14.95–$45.10$17.358
$250.00Jan 15$18.20$20.10$19.15$19.58 07/08$16.80–$46.00$19.1510
$270.00Dec 18$25.80$28.90$27.35$43.88 07/01$24.70–$62.35$27.3539
$240.00Jul 17$0.00$0.75$0.38$1.05 07/08$0.22–$31.20$0.3875
$240.00Aug 21$4.30$5.50$4.90$5.30 07/08$4.10–$32.30$4.9061
$240.00Sep 18$6.40$8.10$7.25$10.00 07/02$6.10–$33.65$7.251
$240.00Oct 16$7.50$10.20$8.85$15.30 07/01$7.90–$34.80$8.853
$240.00Dec 18$11.20$14.40$12.80--$12.80–$12.80—$11.209
$280.00Oct 16$29.80$32.30$31.05$41.10 07/02$26.90–$71.05$31.0510
$280.00Dec 18$33.50$36.10$34.80$78.60 06/02$30.95–$71.55$34.809
$230.00Jul 17$0.00$0.75$0.38$0.44 07/10$0.18–$22.05$0.38383
$230.00Aug 21$2.45$3.40$2.93$3.61 07/07$2.50–$24.10$2.93185
$230.00Sep 18$3.70$5.50$4.60$4.90 07/07$4.10–$25.75$4.6084
$230.00Oct 16$5.10$7.40$6.25$6.80 07/10$5.55–$27.25$6.2518
$230.00Dec 18$8.20$11.10$9.65$10.35 07/10$8.55–$30.60$9.658
$230.00Jan 15$10.50$12.60$11.55$25.80 06/10$10.50–$31.45$11.554
$290.00Dec 18$40.20$43.40$41.80$85.15 05/18$38.55–$81.10$41.807
$220.00Jul 17$0.00$2.15$1.08$0.31 07/10$0.08–$13.35$0.31141
$220.00Aug 21$1.50$3.70$2.60$2.62 07/06$1.27–$16.75$2.609
$220.00Sep 18$2.30$3.80$3.05$3.20 07/07$2.72–$18.95$3.0522
$220.00Oct 16$3.40$5.30$4.35$5.25 07/06$3.90–$20.55$4.3539
$220.00Dec 18$6.50$8.20$7.35$8.20 07/02$6.65–$23.95$7.3518
$220.00Jan 15$6.90$9.80$8.35$9.68 07/02$7.50–$25.45$8.352
$210.00Jul 17$0.00$2.15$1.08$0.24 07/10$0.08–$7.10$0.24459
$210.00Aug 21$0.05$3.20$1.63$1.50 07/07$0.48–$11.55$1.50152
$210.00Sep 18$1.55$3.90$2.73$2.65 07/06$1.88–$13.30$2.659
$210.00Oct 16$2.30$3.30$2.80$11.60 06/23$2.42–$15.05$2.80123
$210.00Dec 18$4.30$6.60$5.45$8.00 07/01$5.05–$18.55$5.4572
$210.00Jan 15$5.30$7.60$6.45$7.00 07/09$5.70–$19.50$6.4517
$200.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$3.35$0.05120
$200.00Aug 21$0.00$2.70$1.35$0.35 07/08$0.30–$7.15$0.35122
$200.00Sep 18$0.90$3.40$2.15$1.80 07/10$1.05–$9.00$1.802
$200.00Oct 16$1.45$3.80$2.63$9.50 06/11$1.43–$10.75$2.63110
$200.00Dec 18$3.00$4.90$3.95$13.80 06/22$3.83–$13.95$3.9570
$200.00Jan 15$3.60$5.80$4.70$5.45 07/08$4.60–$15.05$4.7033
$195.00Jul 17$0.00$2.15$1.08$0.87 07/10$0.15–$2.23$0.87212
$195.00Aug 21$0.00$1.20$0.60$2.10 06/29$0.33–$5.55$0.60102
$195.00Sep 18$0.10$1.95$1.02$3.60 06/26$0.65–$7.30$1.0252
$195.00Dec 18$2.80$4.80$3.80$11.00 06/15$3.60–$11.95$3.8080
$195.00Jan 15$3.20$5.00$4.10$4.64 07/10$4.00–$13.10$4.108
$195.00Oct 16$1.10$2.60$1.85--$1.85–$1.85—$1.1024
$190.00Jul 17$0.00$2.15$1.08$1.07 07/10$0.20–$1.42$1.0786
$190.00Aug 21$0.00$2.45$1.23$1.54 07/01$0.33–$4.25$1.238
$190.00Oct 16$0.35$3.30$1.83$10.20 05/21$0.85–$7.45$1.8340
$190.00Dec 18$2.15$4.20$3.18$3.60 07/06$3.00–$10.25$3.1820
$190.00Jan 15$2.70$5.10$3.90$9.07 06/25$3.23–$11.40$3.902
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.27$0.6542
$185.00Aug 21$0.00$0.85$0.43$1.60 06/25$0.28–$3.33$0.43164
$185.00Oct 16$0.00$3.10$1.55$1.20 07/07$0.70–$5.95$1.2098
$185.00Dec 18$1.80$3.40$2.60$10.00 06/08$2.35–$9.10$2.609
$185.00Jan 15$1.85$4.30$3.08$13.80 06/01$2.63–$9.75$3.082
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.30$0.1670
$180.00Aug 21$0.00$0.95$0.48$1.36 06/24$0.28–$2.53$0.487
$180.00Oct 16$0.00$1.65$0.83$8.30 05/29$0.48–$4.90$0.837
$180.00Dec 18$0.55$3.90$2.23$2.60 07/06$1.93–$7.45$2.234
$180.00Jan 15$0.85$3.90$2.38$2.50 07/07$2.32–$8.30$2.3870
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.08$0.053
$175.00Aug 21$0.00$0.75$0.38$0.65 06/30$0.38–$2.20$0.3810
$175.00Oct 16$0.00$2.70$1.35$1.55 06/30$0.65–$3.95$1.35428
$175.00Dec 18$0.25$3.60$1.93$3.95 06/29$1.90–$6.25$1.93107
$175.00Jan 15$0.45$3.70$2.08$2.50 07/06$1.95–$7.20$2.083
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.15$0.058
$170.00Aug 21$0.00$0.75$0.38$5.20 05/14$0.38–$2.00$0.381
$170.00Oct 16$0.00$2.60$1.30$5.60 06/01$0.57–$3.33$1.30135
$170.00Dec 18$0.10$1.90$1.00$5.20 06/23$1.00–$5.25$1.0017
$170.00Jan 15$0.15$3.40$1.78$2.17 07/06$1.23–$6.05$1.782
$165.00Aug 21$0.00$0.70$0.35$1.10 07/01$0.30–$1.65$0.354
$165.00Sep 18$0.00$0.95$0.48$1.68 06/22$0.38–$2.20$0.481
$165.00Oct 16$0.00$1.35$0.68$6.80 05/13$0.53–$2.65$0.681
$165.00Dec 18$0.00$2.10$1.05$1.80 07/09$0.78–$4.45$1.0511
$165.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
$160.00Jul 17$0.00$2.15$1.08$0.15 07/10$0.08–$1.13$0.154
$160.00Aug 21$0.00$1.95$0.98$0.73 06/22$0.38–$1.53$0.731
$160.00Dec 18$0.00$3.20$1.60$4.45 06/10$1.45–$3.53$1.6020
$160.00Jan 15$0.00$3.20$1.60$1.10 07/09$1.15–$4.40$1.1013
$160.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--1
$155.00Aug 21$0.00$0.75$0.38$3.30 05/13$0.30–$1.27$0.38100
$155.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$155.00Dec 18$0.00$1.60$0.80--$0.80–$0.80—--2
$150.00Jul 17$0.00$0.50$0.25$0.45 06/01$0.10–$0.65$0.2524
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.13$0.456
$150.00Dec 18$0.00$2.95$1.48$1.82 06/24$1.15–$2.72$1.484
$145.00Oct 16$0.00$1.75$0.88$1.47 06/05$0.38–$1.45$0.881
$145.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$145.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--1
$140.00Dec 18$0.00$2.70$1.35$0.40 07/07$0.48–$1.78$0.4023
$140.00Jan 15$0.00$2.50$1.25$3.25 05/19$0.63–$2.18$1.252
$140.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$135.00Oct 16$0.00$2.20$1.10$1.23 05/18$0.38–$1.27$1.103
$135.00Dec 18$0.00$2.60$1.30$0.66 06/26$0.57–$1.63$0.662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 27
Put/Call Ratio 0.19
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 83
Put/Call Ratio 0.25
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 1,672
Total Puts 846
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All