Tour v340
AJG
GALLAGHER ARTHUR J &
$247.77 -2.39%
$247.00 (-0.31%)🌙
as of 07/15 06:16 PM
(7/14 18:18) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 417
Calls: 334 (80%)
Puts: 83 (20%)
Prior (07/14) 181
Calls: 134 (74%)
Puts: 47 (26%)
Current vs Prior +130.39%
Calls: +149.25% (Calls)
Puts: +76.60% (Puts)
Prior 7-Day Total 2,484
Calls: 1,685 (68%)
Puts: 799 (32%)
Prior 7-Day Average 354
Calls: 240 (68%)
Puts: 114 (32%)
Current vs Prior 7-Day Avg +17.51%
Calls: +38.75%
Puts: -27.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $294.4K
Calls: $287.8K (98%)
Puts: $6.6K (2%)
Prior (07/14) $178.8K
Calls: $169.3K (95%)
Puts: $9.4K (5%)
Current vs Prior +64.72%
Calls: +69.97%
Puts: -29.68%
Prior 7-Day Total $2.75M
Calls: $2.45M (89%)
Puts: $300.4K (11%)
Prior 7-Day Average $392.7K
Calls: $349.8K (89%)
Puts: $42.9K (11%)
Current vs Prior 7-Day Avg -25.02%
Calls: -17.71%
Puts: -84.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.35
Current vs Prior -29.15%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -67.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,921
Calls: 2,695 (69%)
Puts: 1,226 (31%)
Prior (07/14) 3,757
Calls: 2,853 (76%)
Puts: 904 (24%)
Current vs Prior +4.37%
Prior 7-Day Total 88,936
Calls: 59,561 (67%)
Puts: 29,375 (33%)
Prior 7-Day Average 12,705
Calls: 8,508 (67%)
Puts: 4,196 (33%)
Current vs Prior 7-Day Avg -69.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 10.94%4.90% | 10.94%
Prior 5.00% | 10.83%5.00% | 10.83%
Current vs Prior -1.99% | +0.96%-1.99% | +0.96%
Prior 7-Day Avg 5.96% | 11.08%5.96% | 11.08%
Current vs 7-Day Avg -17.78% | -1.27%-17.78% | -1.27%
Prior 7-Day Eod 5.00% | 10.83%5.00% | 10.83%
Current vs 7-Day Eod -1.99% | +0.96%-1.99% | +0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($287.8K) vs puts ($6.6K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (334 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2122.0023.20$22.605.3%800.76223
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1716.3018.30$17.3011.6%30.97626
$240.00Jul 176.708.90$7.8028.2%230.85221
$230.00Aug 2122.0023.20$22.605.3%800.76223
$240.00Aug 2114.6016.60$15.6012.8%50.63477
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1712.0014.00$13.0015.4%10.902
$250.00Aug 2110.7012.30$11.5013.9%10.52204

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 385, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.003.90$3.4526.1%1080.2346
$230.00Aug 2122.0023.20$22.605.3%800.76223
$250.00Jul 171.302.30$1.8055.6%650.37220
$240.00Jul 176.708.90$7.8028.2%230.85221
$260.00Jul 170.000.90$0.45200.0%160.10398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.35$0.18194.4%330.02487
$230.00Jul 170.000.35$0.18194.4%330.04416
$240.00Jul 170.351.10$0.73102.7%30.17--
$260.00Jul 1712.0014.00$13.0015.4%10.902
$175.00Aug 210.000.75$0.38197.4%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 76.0%, max 197.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21103.0%34.7%197.0%114259
$230.00Jul 17Aug 2158.4%35.0%66.8%83849
$240.00Jul 17Aug 2144.4%33.2%33.7%28698
$250.00Jul 17Aug 2140.5%35.0%15.8%68333
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2158.4%35.0%66.8%34416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.74, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.35$8.65$1.356.41$251.35
$270.00$280.00Aug 21$1.35$8.65$1.356.41$271.35
$250.00$270.00Aug 21$6.30$13.70$6.302.17$256.30
$240.00$250.00Aug 21$5.85$4.15$5.850.71$245.85
$240.00$250.00Jul 17$6.00$4.00$6.000.67$246.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$175.00Aug 21$2.17$42.83$2.1719.74$217.83
$240.00$230.00Jul 17$0.55$9.45$0.5517.18$239.45
$230.00$220.00Aug 21$1.55$8.45$1.555.45$228.45
$250.00$230.00Aug 21$7.40$12.60$7.401.70$242.60
$260.00$240.00Jul 17$12.27$7.73$12.270.63$247.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 19.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.50$9.50$0.5019.00$239.50
$230.00$240.00Aug 21$7.00$7.00$3.002.33$237.00
$240.00$250.00Jul 17$6.00$6.00$4.001.50$246.00
$240.00$250.00Aug 21$5.85$5.85$4.151.41$245.85
$250.00$270.00Aug 21$6.30$6.30$13.700.46$256.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Jul 17$12.27$12.27$7.731.59$247.73
$250.00$230.00Aug 21$7.40$7.40$12.600.59$242.60
$230.00$220.00Aug 21$1.55$1.55$8.450.18$228.45
$240.00$230.00Jul 17$0.55$0.55$9.450.06$239.45
$220.00$175.00Aug 21$2.17$2.17$42.830.05$217.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.45, cheapest $2.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$2.30103.0%34.7%
$230.00Jul 17Aug 21$5.3058.4%35.0%
$240.00Jul 17Aug 21$7.8044.4%33.2%
$250.00Jul 17Aug 21$7.9540.5%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$3.9258.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.44% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$7.80$0.73$8.53$231.47$248.533.44%
$260.00Jul 17$0.45$13.00$13.45$246.55$273.455.43%
$230.00Jul 17$17.30$0.18$17.48$212.52$247.487.05%
$250.00Aug 21$9.75$11.50$21.25$228.75$271.258.58%
$230.00Aug 21$22.60$4.10$26.70$203.30$256.7010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.48% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 17$0.45$0.73$1.18$238.82$261.18
$270.00$240.00Jul 17$1.15$0.73$1.88$238.12$271.88
$250.00$240.00Jul 17$1.80$0.73$2.53$237.47$252.53
$280.00$220.00Aug 21$2.10$2.55$4.65$215.35$284.65
$290.00$220.00Aug 21$2.10$2.55$4.65$215.35$294.65
$270.00$220.00Aug 21$3.45$2.55$6.00$214.00$276.00
$280.00$230.00Aug 21$2.10$4.10$6.20$223.80$286.20
$290.00$230.00Aug 21$2.10$4.10$6.20$223.80$296.20
$270.00$230.00Aug 21$3.45$4.10$7.55$222.45$277.55
$250.00$220.00Aug 21$9.75$2.55$12.30$207.70$262.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $6.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.40$2.602.85$222.60$247.40
230/250270/280Aug 21$8.75$11.250.78$241.25$278.75
220/230250/270Aug 21$7.85$12.150.65$222.15$257.85
220/230270/280Aug 21$2.90$7.100.41$227.10$272.90
175/220230/240Aug 21$9.17$35.830.26$210.83$239.17
230/240250/260Jul 17$1.90$8.100.23$238.10$251.90
175/220250/270Aug 21$8.47$36.530.23$211.53$258.47
175/220240/250Aug 21$8.02$36.980.22$211.98$248.02
175/220270/280Aug 21$3.52$41.480.08$216.48$273.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.70, cheapest $1.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.15$8.857.70
$270.00$280.00$290.00Aug 21$1.35$8.656.41
$250.00$260.00$270.00Jul 17$2.05$7.953.88
$230.00$240.00$250.00Jul 17$3.50$6.501.86
$240.00$250.00$260.00Jul 17$4.65$5.351.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.18, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.75$9.25
$260.00$270.001:2Jul 17-$1.85$8.15
$280.00$290.001:2Aug 21-$2.10$7.90
$240.00$250.001:2Aug 21-$3.90$6.10
$230.00$240.001:2Aug 21-$8.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Jul 17-$0.18$19.82
$230.00$220.001:2Aug 21-$1.00$9.00
$220.00$175.001:2Aug 21$1.79$43.21
$250.00$230.001:2Aug 21$3.30$16.70
$240.00$230.001:2Jul 17$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.67%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$9.100.480.9%3.67%4.57%3113
$270.00Aug 21$3.000.239.0%1.21%10.18%10846
$280.00Aug 21$1.550.1513.0%0.63%13.63%1--
$250.00Jul 17$1.300.370.9%0.52%1.42%65220
$290.00Aug 21$0.900.1317.0%0.36%17.41%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 404 vol/day, 172 traded recently)

AJG averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $26.79 on 07/10 (now $22.00/$23.20) — try a limit near $22.60. Also watch the $230.00 07-17 call last traded $23.12 on 07/10 (now $16.30/$18.30) — try a limit near $17.30; the $240.00 08-21 call last traded $19.01 on 07/10 (now $14.60/$16.60) — try a limit near $15.60. Most tradeable put: the $250.00 08-21 put last traded $8.90 on 07/10 (now $10.70/$12.30) — try a limit near $10.70.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$1.30$2.30$1.80$7.00 07/07$0.33–$11.35$1.80220
$250.00Aug 21$9.10$10.40$9.75$13.70 07/10$1.70–$18.55$9.75113
$250.00Sep 18$11.90$13.20$12.55$15.44 07/10$2.80–$20.35$12.55--
$250.00Oct 16$14.40$16.10$15.25$20.87 07/07$3.80–$23.65$15.25--
$250.00Dec 18$19.00$21.70$20.35$22.20 07/02$7.30–$29.00$20.35--
$250.00Jan 15$22.10$23.90$23.00$25.50 07/02$8.70–$31.50$23.00--
$240.00Jul 17$6.70$8.90$7.80$15.15 07/09$0.48–$20.80$7.80221
$240.00Aug 21$14.60$16.60$15.60$19.01 07/10$2.80–$25.30$15.60477
$240.00Sep 18$17.00$18.80$17.90$21.25 07/06$4.05–$27.60$17.90--
$240.00Oct 16$19.50$21.70$20.60$25.79 07/07$6.10–$30.25$20.60--
$240.00Dec 18$24.10$26.90$25.50$31.20 07/07$9.60–$35.45$25.50--
$240.00Jan 15$26.60$29.10$27.85$33.00 07/07$11.45–$37.20$27.85--
$260.00Jul 17$0.00$0.90$0.45$1.55 07/10$0.40–$4.40$0.45398
$260.00Aug 21$5.40$6.50$5.95$8.30 07/10$1.42–$12.10$5.95--
$260.00Sep 18$7.80$8.80$8.30$10.65 07/10$2.03–$14.75$8.30--
$260.00Oct 16$9.40$12.00$10.70$14.85 07/08$2.53–$17.40$10.70--
$260.00Dec 18$15.50$17.40$16.45$18.90 07/09$5.45–$23.30$16.45--
$260.00Jan 15$17.80$19.50$18.65$10.00 06/29$6.95–$26.65$17.80--
$230.00Jul 17$16.30$18.30$17.30$23.12 07/10$1.08–$30.60$17.30626
$230.00Aug 21$22.00$23.20$22.60$26.79 07/10$4.70–$33.90$22.60223
$230.00Sep 18$23.50$25.50$24.50$31.50 07/08$6.40–$35.50$24.50--
$230.00Oct 16$25.30$27.80$26.55$31.20 07/09$8.30–$37.70$26.55--
$230.00Dec 18$30.80$32.90$31.85$36.08 07/10$12.55–$42.15$31.85--
$230.00Jan 15$33.00$35.10$34.05$38.64 07/10$14.45–$43.80$34.05--
$270.00Jul 17$0.00$2.30$1.15$0.20 07/10$0.38–$1.20$0.20213
$270.00Aug 21$3.00$3.90$3.45$4.31 07/06$0.80–$7.70$3.4546
$270.00Sep 18$5.10$6.30$5.70$7.90 07/09$1.38–$10.05$5.70--
$270.00Oct 16$6.30$8.50$7.40$8.94 07/10$1.50–$12.80$7.40--
$270.00Dec 18$11.20$13.70$12.45$14.10 07/10$3.90–$18.70$12.45--
$270.00Jan 15$14.30$15.70$15.00$18.04 07/08$5.25–$21.00$15.00--
$220.00Jul 17$26.00$28.80$27.40$32.82 07/10$2.83–$41.10$27.40--
$220.00Aug 21$29.50$31.60$30.55$32.65 07/02$7.80–$42.95$30.55--
$220.00Sep 18$30.90$33.60$32.25$37.45 07/10$9.45–$44.15$32.25--
$220.00Oct 16$33.00$35.40$34.20$41.94 07/08$12.15–$46.00$34.20--
$220.00Dec 18$37.60$39.60$38.60$15.50 06/02$16.20–$49.70$37.60--
$220.00Jan 15$39.50$41.50$40.50$19.50 06/18$18.30–$51.30$39.50--
$280.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.38–$1.13$0.05--
$280.00Aug 21$1.55$2.65$2.10$3.10 07/10$1.23–$4.60$2.10--
$280.00Sep 18$2.85$4.40$3.63$4.80 07/02$0.98–$7.05$3.63--
$280.00Oct 16$4.40$6.30$5.35$6.80 07/06$0.98–$9.30$5.35--
$280.00Dec 18$8.70$10.40$9.55$9.10 07/01$2.97–$15.10$9.10--
$280.00Jan 15$11.30$12.60$11.95$13.67 07/02$4.10–$16.85$11.95--
$210.00Jul 17$36.00$38.30$37.15$43.50 07/09$6.65–$50.45$37.15--
$210.00Aug 21$38.20$40.90$39.55$45.50 07/09$12.10–$52.15$39.55--
$210.00Jan 15$46.10$49.30$47.70$50.50 07/10$22.75–$59.05$47.70--
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45--
$290.00Aug 21$0.90$3.30$2.10$2.05 07/09$1.08–$2.68$2.055
$290.00Oct 16$2.75$4.60$3.68$5.80 07/08$0.57–$6.15$3.68--
$290.00Dec 18$7.10$8.20$7.65$1.50 05/13$2.10–$11.55$7.10--
$290.00Jan 15$8.70$10.10$9.40$10.50 07/10$2.95–$13.30$9.40--
$200.00Jul 17$45.90$48.30$47.10$50.40 07/02$12.55–$60.35$47.10--
$200.00Aug 21$47.20$50.20$48.70$49.91 07/02$17.65–$61.85$48.70--
$200.00Sep 18$48.50$51.10$49.80$54.80 07/09$19.75–$62.30$49.80--
$200.00Dec 18$52.50$55.70$54.10$37.03 06/29$25.85–$66.55$52.50--
$200.00Jan 15$54.00$57.00$55.50$63.47 07/08$28.10–$67.40$55.50--
$300.00Jul 17$0.00$0.10$0.05$0.08 07/07$0.05–$0.57$0.05--
$300.00Aug 21$0.15$2.10$1.13$1.00 07/10$0.63–$1.93$1.00--
$300.00Sep 18$1.10$1.70$1.40$2.40 07/08$1.23–$3.15$1.40109
$300.00Oct 16$2.05$3.30$2.68$2.75 07/02$0.70–$4.50$2.68--
$300.00Dec 18$5.30$6.40$5.85$7.40 07/07$1.53–$8.65$5.8544
$300.00Jan 15$6.70$8.00$7.35$8.00 07/09$2.45–$10.65$7.35--
$195.00Jul 17$50.90$53.30$52.10$39.35 07/01$16.55–$65.35$50.90--
$195.00Aug 21$52.60$54.90$53.75$20.25 05/26$21.10–$66.75$52.60--
$190.00Jul 17$55.90$58.30$57.10$60.00 07/06$20.75–$70.75$57.10--
$190.00Dec 18$61.00$64.20$62.60$36.93 06/16$32.40–$75.55$61.00--
$190.00Jan 15$62.00$65.10$63.55$37.00 06/04$33.90–$76.35$62.00--
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.05--
$310.00Oct 16$1.20$1.95$1.58$2.30 07/09$0.38–$3.25$1.58--
$310.00Dec 18$4.00$5.30$4.65$2.05 06/30$1.28–$6.80$4.00--
$310.00Jan 15$4.80$6.40$5.60$7.26 07/07$2.28–$8.45$5.60--
$180.00Jul 17$65.70$68.30$67.00$36.80 06/15$30.15–$80.50$65.70--
$320.00Sep 18$0.00$2.15$1.08$1.15 07/08$0.93–$1.80$1.08--
$320.00Oct 16$0.80$1.30$1.05$1.60 07/06$0.68–$2.42$1.05--
$320.00Dec 18$2.25$4.20$3.23$3.80 07/10$1.13–$5.40$3.23--
$320.00Jan 15$3.40$5.10$4.25$5.90 07/07$1.78–$6.55$4.25--
$170.00Dec 18$79.40$82.00$80.70$72.00 07/01$46.70–$93.85$79.40--
$170.00Jan 15$79.50$82.50$81.00$57.00 06/17$48.20–$94.35$79.50--
$330.00Oct 16$0.00$1.45$0.73$1.05 07/09$0.73–$2.03$0.73--
$330.00Jan 15$2.35$4.10$3.22$4.00 07/02$3.22–$5.10$3.22--
$165.00Jan 15$84.00$87.10$85.55$53.60 06/04$52.05–$99.05$84.00--
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.40–$1.08$1.08--
$350.00Jan 15$1.05$3.70$2.38$2.62 07/07$2.28–$3.47$2.38--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$3.60$5.10$4.35$3.30 07/09$0.68–$40.90$3.60--
$250.00Aug 21$10.70$12.30$11.50$8.90 07/10$6.55–$41.35$10.70204
$250.00Sep 18$13.20$15.00$14.10$13.40 07/06$8.90–$42.05$13.40--
$250.00Oct 16$15.40$17.10$16.25$15.90 07/06$10.55–$43.20$15.90--
$250.00Dec 18$19.30$21.50$20.40$19.00 07/10$14.95–$45.10$19.30--
$250.00Jan 15$20.90$23.00$21.95$19.58 07/08$16.80–$46.00$20.90--
$240.00Jul 17$0.35$1.10$0.73$1.05 07/08$0.22–$31.20$0.73--
$240.00Aug 21$6.20$7.80$7.00$5.30 07/08$4.10–$32.30$6.20--
$240.00Sep 18$8.50$10.20$9.35$10.00 07/02$6.10–$33.65$9.35--
$240.00Oct 16$10.50$12.90$11.70$15.30 07/01$7.90–$34.80$11.70--
$260.00Jul 17$12.00$14.00$13.00$8.12 07/09$3.35–$51.00$12.002
$260.00Aug 21$17.10$18.40$17.75$23.10 07/01$10.40–$51.20$17.75--
$260.00Sep 18$19.10$21.00$20.05$17.00 07/09$13.35–$51.30$19.10--
$260.00Dec 18$25.10$27.10$26.10$36.38 07/01$19.70–$53.35$26.10--
$230.00Jul 17$0.00$0.35$0.18$0.44 07/10$0.18–$22.05$0.18416
$230.00Aug 21$3.50$4.70$4.10$3.61 07/07$2.50–$24.10$3.61--
$230.00Sep 18$5.40$6.80$6.10$4.90 07/07$4.10–$25.75$5.40--
$230.00Oct 16$7.00$9.40$8.20$6.80 07/10$5.55–$27.25$7.00--
$230.00Dec 18$10.60$12.60$11.60$10.35 07/10$8.55–$30.60$10.60--
$230.00Jan 15$12.10$14.10$13.10$25.80 06/10$10.50–$31.45$13.10--
$270.00Dec 18$31.60$33.40$32.50$43.88 07/01$24.70–$62.35$32.50--
$220.00Jul 17$0.00$2.15$1.08$0.31 07/10$0.08–$13.35$0.31--
$220.00Aug 21$2.00$3.10$2.55$2.62 07/06$1.27–$16.75$2.558
$220.00Sep 18$3.40$4.30$3.85$3.20 07/07$2.72–$18.95$3.40--
$220.00Oct 16$4.70$6.70$5.70$5.25 07/06$3.90–$20.55$5.25--
$220.00Dec 18$7.70$9.90$8.80$8.20 07/02$6.65–$23.95$8.20--
$220.00Jan 15$8.80$10.90$9.85$9.68 07/02$7.50–$25.45$9.68--
$280.00Oct 16$35.10$38.50$36.80$41.10 07/02$26.90–$71.05$36.80--
$280.00Dec 18$38.20$41.60$39.90$78.60 06/02$30.95–$71.55$39.90--
$210.00Jul 17$0.00$0.35$0.18$0.24 07/10$0.08–$7.10$0.18487
$210.00Aug 21$1.05$3.20$2.13$1.50 07/07$0.48–$11.55$1.50--
$210.00Sep 18$2.10$3.10$2.60$2.65 07/06$1.88–$13.30$2.60--
$210.00Oct 16$3.10$4.30$3.70$11.60 06/23$2.42–$15.05$3.70--
$210.00Dec 18$5.60$7.10$6.35$8.00 07/01$5.05–$18.55$6.35--
$210.00Jan 15$6.30$7.80$7.05$7.00 07/09$5.70–$19.50$7.00--
$290.00Dec 18$46.50$48.70$47.60$85.15 05/18$38.55–$81.10$47.60--
$200.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$3.35$0.05--
$200.00Aug 21$0.10$1.45$0.78$0.35 07/08$0.30–$7.15$0.35--
$200.00Sep 18$1.25$2.25$1.75$1.80 07/10$1.05–$9.00$1.75--
$200.00Oct 16$2.05$3.80$2.93$9.50 06/11$1.43–$10.75$2.93--
$200.00Dec 18$4.00$5.70$4.85$13.80 06/22$3.83–$13.95$4.85--
$200.00Jan 15$4.60$6.90$5.75$5.45 07/08$4.60–$15.05$5.45--
$195.00Jul 17$0.00$2.15$1.08$0.87 07/10$0.15–$2.23$0.87--
$195.00Aug 21$0.00$0.90$0.45$2.10 06/29$0.33–$5.55$0.45--
$195.00Sep 18$0.95$2.40$1.67$3.60 06/26$0.65–$7.30$1.67--
$195.00Dec 18$3.30$5.00$4.15$11.00 06/15$3.60–$11.95$4.15--
$195.00Jan 15$3.90$5.90$4.90$4.64 07/10$4.00–$13.10$4.64--
$190.00Jul 17$0.00$2.15$1.08$1.07 07/10$0.20–$1.42$1.07--
$190.00Aug 21$0.00$1.50$0.75$1.54 07/01$0.33–$4.25$0.75--
$190.00Oct 16$1.25$3.40$2.33$10.20 05/21$0.85–$7.45$2.33--
$190.00Dec 18$2.80$4.50$3.65$3.60 07/06$3.00–$10.25$3.60--
$190.00Jan 15$3.30$5.10$4.20$9.07 06/25$3.23–$11.40$4.20--
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.27$0.65--
$185.00Aug 21$0.00$0.80$0.40$1.60 06/25$0.28–$3.33$0.40--
$185.00Oct 16$0.05$3.10$1.58$1.20 07/07$0.70–$5.95$1.20--
$185.00Dec 18$2.35$4.20$3.28$10.00 06/08$2.35–$9.10$3.28--
$185.00Jan 15$2.80$4.40$3.60$13.80 06/01$2.63–$9.75$3.60--
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.30$0.16--
$180.00Aug 21$0.00$0.55$0.28$1.36 06/24$0.28–$2.53$0.28--
$180.00Oct 16$0.00$2.60$1.30$8.30 05/29$0.48–$4.90$1.30--
$180.00Dec 18$1.95$3.80$2.88$2.60 07/06$1.93–$7.45$2.60--
$180.00Jan 15$1.15$3.90$2.53$2.50 07/07$2.32–$8.30$2.50--
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.08$0.05--
$175.00Aug 21$0.00$0.75$0.38$0.65 06/30$0.38–$2.20$0.38--
$175.00Oct 16$0.00$2.75$1.38$1.55 06/30$0.65–$3.95$1.38--
$175.00Dec 18$0.45$3.50$1.98$3.95 06/29$1.90–$6.25$1.98109
$175.00Jan 15$0.70$3.70$2.20$2.50 07/06$1.95–$7.20$2.20--
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.15$0.05--
$170.00Aug 21$0.00$2.20$1.10$5.20 05/14$0.38–$2.00$1.10--
$170.00Oct 16$0.00$2.60$1.30$5.60 06/01$0.57–$3.33$1.30--
$170.00Dec 18$1.20$3.40$2.30$5.20 06/23$1.65–$5.25$2.30--
$170.00Jan 15$0.25$3.20$1.73$2.17 07/06$1.23–$6.05$1.73--
$165.00Aug 21$0.00$1.65$0.83$1.10 07/01$0.30–$1.65$0.83--
$165.00Sep 18$0.00$0.95$0.48$1.68 06/22$0.38–$2.23$0.48--
$165.00Oct 16$0.00$2.50$1.25$6.80 05/13$0.53–$2.65$1.25--
$165.00Dec 18$0.10$3.30$1.70$1.80 07/09$0.78–$4.45$1.70--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/10$0.08–$1.13$0.15--
$160.00Aug 21$0.00$0.75$0.38$0.73 06/22$0.38–$1.53$0.38--
$160.00Dec 18$0.20$3.20$1.70$4.45 06/10$1.45–$3.53$1.70--
$160.00Jan 15$0.00$2.65$1.33$1.10 07/09$1.15–$4.40$1.10--
$155.00Aug 21$0.00$0.75$0.38$3.30 05/13$0.30–$1.27$0.38--
$150.00Jul 17$0.00$0.45$0.23$0.45 06/01$0.10–$0.65$0.23--
$150.00Aug 21$0.00$1.15$0.57$0.45 06/12$0.05–$1.13$0.45--
$150.00Dec 18$0.00$2.95$1.48$1.82 06/24$1.15–$2.72$1.48--
$145.00Oct 16$0.00$0.95$0.48$1.47 06/05$0.38–$1.45$0.48--
$140.00Dec 18$0.00$2.70$1.35$0.40 07/07$0.48–$1.78$0.40--
$140.00Jan 15$0.00$2.50$1.25$3.25 05/19$0.63–$2.25$1.25--
$135.00Oct 16$0.00$0.75$0.38$1.23 05/18$0.38–$1.27$0.38--
$135.00Dec 18$0.00$2.60$1.30$0.66 06/26$0.57–$1.63$0.66--
$135.00Jan 15$0.00$2.40$1.20$2.70 06/04$0.68–$1.83$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 83
Put/Call Ratio 0.25
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 47
Put/Call Ratio 0.35
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 1,685
Total Puts 799
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All