Tour v334
AJG
GALLAGHER ARTHUR J &
$253.83 -2.83%
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:18pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 181
Calls: 134 (74%)
Puts: 47 (26%)
Prior (07/13) 481
Calls: 339 (70%)
Puts: 142 (30%)
Current vs Prior -62.37%
Calls: -60.47% (Calls)
Puts: -66.90% (Puts)
Prior 7-Day Total 3,236
Calls: 2,294 (71%)
Puts: 942 (29%)
Prior 7-Day Average 462
Calls: 327 (71%)
Puts: 134 (29%)
Current vs Prior 7-Day Avg -60.85%
Calls: -59.11%
Puts: -65.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $178.8K
Calls: $169.3K (95%)
Puts: $9.4K (5%)
Prior (07/13) $515.6K
Calls: $496.9K (96%)
Puts: $18.6K (4%)
Current vs Prior -65.33%
Calls: -65.92%
Puts: -49.55%
Prior 7-Day Total $3.51M
Calls: $3.15M (90%)
Puts: $358.4K (10%)
Prior 7-Day Average $501.8K
Calls: $450.6K (90%)
Puts: $51.2K (10%)
Current vs Prior 7-Day Avg -64.38%
Calls: -62.42%
Puts: -81.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.35
Prior (07/13) 0.42
Current vs Prior -16.27%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -53.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,757
Calls: 2,853 (76%)
Puts: 904 (24%)
Prior (07/13) 14,608
Calls: 9,712 (66%)
Puts: 4,896 (34%)
Current vs Prior -74.28%
Prior 7-Day Total 98,496
Calls: 65,441 (66%)
Puts: 33,055 (34%)
Prior 7-Day Average 14,070
Calls: 9,348 (66%)
Puts: 4,722 (34%)
Current vs Prior 7-Day Avg -73.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 10.83%5.00% | 10.83%
Prior 5.80% | 10.81%5.80% | 10.81%
Current vs Prior -13.73% | +0.18%-13.73% | +0.18%
Prior 7-Day Avg 6.21% | 11.14%6.20% | 11.14%
Current vs 7-Day Avg -19.37% | -2.78%-19.37% | -2.78%
Prior 7-Day Eod 5.80% | 10.81%5.80% | 10.81%
Current vs 7-Day Eod -13.73% | +0.18%-13.73% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($169.3K) vs puts ($9.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (134 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1723.3025.30$24.308.2%40.95630
$240.00Aug 2119.5021.50$20.509.8%20.73476
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1732.6036.10$34.3510.2%190.97307
$230.00Jul 1723.3025.30$24.308.2%40.95630
$240.00Jul 1713.8015.80$14.8013.5%60.95226
$250.00Jul 175.006.90$5.9531.9%20.76220
$240.00Aug 2119.5021.50$20.509.8%20.73476
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.7014.10$13.4010.4%20.565

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 109, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1732.6036.10$34.3510.2%190.97307
$270.00Aug 214.906.20$5.5523.4%170.32--
$300.00Aug 210.751.80$1.2782.7%120.10106
$240.00Jul 1713.8015.80$14.8013.5%60.95226
$260.00Jul 170.851.85$1.3574.1%50.27402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.603.40$3.0026.7%110.18--
$210.00Jul 170.000.65$0.33197.0%90.03491
$220.00Jul 170.000.55$0.28196.4%80.03143
$230.00Jul 170.000.70$0.35200.0%30.05--
$190.00Jul 170.002.15$1.08199.1%20.0588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.1%, max 95.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2148.3%34.4%40.2%19213
$240.00Jul 17Aug 2142.3%34.6%22.3%8702
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2171.3%36.4%95.6%14--
$240.00Jul 17Aug 2142.3%34.6%22.3%360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.87$9.13$0.8710.49$260.87
$270.00$300.00Aug 21$4.28$25.72$4.286.01$274.28
$250.00$260.00Jul 17$4.60$5.40$4.601.17$254.60
$240.00$270.00Aug 21$14.95$15.05$14.951.01$254.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.80$9.20$0.8011.50$249.20
$240.00$230.00Aug 21$2.15$7.85$2.153.65$237.85
$250.00$240.00Aug 21$3.20$6.80$3.202.13$246.80
$260.00$250.00Aug 21$5.05$4.95$5.050.98$254.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 19.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.50$9.50$0.5019.00$239.50
$240.00$250.00Jul 17$8.85$8.85$1.157.70$248.85
$240.00$270.00Aug 21$14.95$14.95$15.050.99$254.95
$250.00$260.00Jul 17$4.60$4.60$5.400.85$254.60
$270.00$300.00Aug 21$4.28$4.28$25.720.17$274.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.05$5.05$4.951.02$254.95
$250.00$240.00Aug 21$3.20$3.20$6.800.47$246.80
$240.00$230.00Aug 21$2.15$2.15$7.850.27$237.85
$250.00$240.00Jul 17$0.80$0.80$9.200.09$249.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.14, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.0748.3%34.4%
$240.00Jul 17Aug 21$5.7042.3%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$2.6571.3%36.4%
$240.00Jul 17Aug 21$4.9342.3%34.6%
$250.00Jul 17Aug 21$7.3331.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.75% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$5.95$1.02$6.97$243.03$256.972.75%
$240.00Jul 17$14.80$0.22$15.02$224.98$255.025.92%
$230.00Jul 17$24.30$0.35$24.65$205.35$254.659.71%
$240.00Aug 21$20.50$5.15$25.65$214.35$265.6510.11%
$220.00Jul 17$34.35$0.28$34.63$185.37$254.6313.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.28% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Jul 17$0.48$0.22$0.70$239.30$270.70
$270.00$230.00Jul 17$0.48$0.35$0.83$229.17$270.83
$270.00$250.00Jul 17$0.48$1.02$1.50$248.50$271.50
$260.00$240.00Jul 17$1.35$0.22$1.57$238.43$261.57
$260.00$230.00Jul 17$1.35$0.35$1.70$228.30$261.70
$260.00$250.00Jul 17$1.35$1.02$2.37$247.63$262.37
$300.00$230.00Aug 21$1.27$3.00$4.27$225.73$304.27
$300.00$240.00Aug 21$1.27$5.15$6.42$233.58$306.42
$270.00$230.00Aug 21$5.55$3.00$8.55$221.45$278.55
$300.00$250.00Aug 21$1.27$8.35$9.62$240.38$309.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $6.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/300Aug 21$9.33$20.670.45$250.67$279.33
240/250270/300Aug 21$7.48$22.520.33$242.52$277.48
230/240270/300Aug 21$6.43$23.570.27$233.57$276.43
240/250260/270Jul 17$1.67$8.330.20$248.33$261.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 82.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.55$9.4517.18
$230.00$240.00$250.00Jul 17$0.65$9.3514.38
$240.00$270.00$300.00Aug 21$10.67$19.331.81
$250.00$260.00$270.00Jul 17$3.73$6.271.68
$240.00$250.00$260.00Jul 17$4.25$5.751.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.12$9.8882.33
$230.00$240.00$250.00Jul 17$0.93$9.079.75
$230.00$240.00$250.00Aug 21$1.05$8.958.52
$240.00$250.00$260.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.83, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$5.30$4.70
$270.00$300.001:2Aug 21$3.01$26.99
$240.00$270.001:2Aug 21$9.40$20.60
$260.00$270.001:2Jul 17$0.39$9.61
$240.00$250.001:2Jul 17$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Jul 17-$1.83$18.17
$230.00$220.001:2Jul 17-$0.21$9.79
$220.00$210.001:2Jul 17-$0.38$9.62
$240.00$230.001:2Jul 17-$0.48$9.52
$240.00$230.001:2Aug 21-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$4.900.326.4%1.93%8.30%17--
$260.00Jul 17$0.850.272.4%0.33%2.77%5402
$300.00Aug 21$0.750.1018.2%0.30%18.48%12106
$270.00Jul 17$0.150.096.4%0.06%6.43%2213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 404 vol/day, 172 traded recently)

AJG averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $23.12 on 07/10 (now $23.30/$25.30) — try a limit near $23.30. Also watch the $230.00 09-18 call last traded $31.50 on 07/08 (now $29.00/$31.90) — try a limit near $30.45; the $240.00 08-21 call last traded $19.01 on 07/10 (now $19.50/$21.50) — try a limit near $19.50. Most tradeable put: the $260.00 08-21 put last traded $23.10 on 07/01 (now $12.70/$14.10) — try a limit near $13.40.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$5.00$6.90$5.95$7.00 07/07$0.33–$11.35$5.95220
$250.00Aug 21$13.20$15.00$14.10$13.70 07/10$1.70–$18.55$13.70--
$250.00Sep 18$15.50$17.40$16.45$15.44 07/10$2.80–$20.35$15.50--
$250.00Oct 16$18.50$20.60$19.55$20.87 07/07$3.80–$23.65$19.55--
$250.00Dec 18$23.40$25.30$24.35$22.20 07/02$7.30–$29.00$23.40--
$250.00Jan 15$26.20$28.50$27.35$25.50 07/02$8.70–$31.50$26.20--
$260.00Jul 17$0.85$1.85$1.35$1.55 07/10$0.40–$4.40$1.35402
$260.00Aug 21$8.00$10.00$9.00$8.30 07/10$1.42–$12.10$8.30--
$260.00Sep 18$10.10$11.90$11.00$10.65 07/10$2.03–$14.75$10.65--
$260.00Oct 16$13.40$14.50$13.95$14.85 07/08$2.53–$17.40$13.95--
$260.00Dec 18$18.90$20.30$19.60$18.90 07/09$5.45–$23.30$18.90--
$260.00Jan 15$21.60$23.70$22.65$10.00 06/29$6.95–$26.65$21.60--
$240.00Jul 17$13.80$15.80$14.80$15.15 07/09$0.48–$20.80$14.80226
$240.00Aug 21$19.50$21.50$20.50$19.01 07/10$2.80–$25.30$19.50476
$240.00Sep 18$21.60$24.20$22.90$21.25 07/06$4.05–$27.60$21.60--
$240.00Oct 16$24.40$27.00$25.70$25.79 07/07$6.10–$30.25$25.7063
$240.00Dec 18$29.20$31.80$30.50$31.20 07/07$9.60–$35.45$30.50--
$240.00Jan 15$31.90$34.20$33.05$33.00 07/07$11.45–$37.20$33.00--
$270.00Jul 17$0.15$0.80$0.48$0.20 07/10$0.38–$1.20$0.20213
$270.00Aug 21$4.90$6.20$5.55$4.31 07/06$0.80–$7.70$4.90--
$270.00Sep 18$6.30$9.00$7.65$7.90 07/09$1.38–$10.05$7.65--
$270.00Oct 16$9.50$10.60$10.05$8.94 07/10$1.50–$12.80$9.50--
$270.00Dec 18$14.70$16.10$15.40$14.10 07/10$3.90–$18.70$14.70--
$270.00Jan 15$17.30$19.40$18.35$18.04 07/08$5.25–$21.00$18.04--
$230.00Jul 17$23.30$25.30$24.30$23.12 07/10$1.08–$30.60$23.30630
$230.00Aug 21$27.10$30.00$28.55$26.79 07/10$4.70–$33.90$27.10--
$230.00Sep 18$29.00$31.90$30.45$31.50 07/08$6.40–$35.50$30.4527
$230.00Oct 16$31.00$32.50$31.75$31.20 07/09$8.30–$37.70$31.20--
$230.00Dec 18$35.40$38.90$37.15$36.08 07/10$12.55–$42.15$36.08--
$230.00Jan 15$37.30$41.10$39.20$38.64 07/10$14.45–$43.80$38.64--
$280.00Jul 17$0.00$2.20$1.10$0.05 07/07$0.38–$1.13$0.05--
$280.00Aug 21$2.65$4.00$3.33$3.10 07/10$1.23–$4.60$3.10--
$280.00Sep 18$4.60$5.90$5.25$4.80 07/02$0.98–$7.05$4.80--
$280.00Oct 16$6.80$8.00$7.40$6.80 07/06$0.98–$9.30$6.80141
$280.00Dec 18$11.50$12.70$12.10$9.10 07/01$2.97–$15.10$11.50--
$280.00Jan 15$12.60$15.80$14.20$13.67 07/02$4.10–$16.85$13.67--
$220.00Jul 17$32.60$36.10$34.35$32.82 07/10$2.83–$41.10$32.82307
$220.00Aug 21$35.80$38.70$37.25$32.65 07/02$7.80–$42.95$35.80--
$220.00Sep 18$37.50$40.40$38.95$37.45 07/10$9.45–$44.15$37.50--
$220.00Oct 16$39.20$42.10$40.65$41.94 07/08$12.15–$46.00$40.65--
$220.00Dec 18$42.90$46.30$44.60$15.50 06/02$16.20–$49.70$42.90--
$220.00Jan 15$45.20$48.10$46.65$19.50 06/18$18.30–$51.30$45.20--
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45--
$290.00Aug 21$1.50$2.65$2.08$2.05 07/09$1.08–$2.68$2.05--
$290.00Oct 16$3.40$6.10$4.75$5.80 07/08$0.57–$6.15$4.75--
$290.00Dec 18$9.00$10.10$9.55$1.50 05/13$2.10–$11.55$9.00--
$290.00Jan 15$10.10$13.30$11.70$10.50 07/10$2.95–$13.30$10.50--
$210.00Jul 17$43.60$46.20$44.90$43.50 07/09$6.65–$50.45$43.60--
$210.00Aug 21$45.20$47.90$46.55$45.50 07/09$12.10–$52.15$45.50--
$210.00Jan 15$52.20$55.60$53.90$50.50 07/10$22.75–$59.05$52.20--
$300.00Jul 17$0.00$0.10$0.05$0.08 07/07$0.05–$0.57$0.05--
$300.00Aug 21$0.75$1.80$1.27$1.00 07/10$0.63–$1.93$1.00106
$300.00Sep 18$0.80$3.10$1.95$2.40 07/08$1.23–$3.15$1.95--
$300.00Oct 16$3.10$4.70$3.90$2.75 07/02$0.70–$4.50$3.10--
$300.00Dec 18$6.70$7.90$7.30$7.40 07/07$1.53–$8.65$7.30--
$300.00Jan 15$7.10$11.00$9.05$8.00 07/09$2.45–$10.65$8.00--
$200.00Jul 17$53.30$55.50$54.40$50.40 07/02$12.55–$60.35$53.30--
$200.00Aug 21$54.60$57.50$56.05$49.91 07/02$17.65–$61.85$54.60--
$200.00Sep 18$55.50$58.40$56.95$54.80 07/09$19.75–$62.30$55.50--
$200.00Dec 18$59.20$62.60$60.90$37.03 06/29$25.85–$66.55$59.20--
$200.00Jan 15$60.00$63.80$61.90$63.47 07/08$28.10–$67.40$61.90--
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.05--
$310.00Oct 16$1.00$3.50$2.25$2.30 07/09$0.38–$3.25$2.25--
$310.00Dec 18$5.20$6.20$5.70$2.05 06/30$1.28–$6.80$5.2042
$310.00Jan 15$5.70$8.30$7.00$7.26 07/07$2.28–$8.45$7.00--
$195.00Jul 17$58.50$61.20$59.85$39.35 07/01$16.55–$65.35$58.50--
$195.00Aug 21$58.60$62.40$60.50$20.25 05/26$21.10–$66.75$58.60--
$190.00Jul 17$63.30$65.80$64.55$60.00 07/06$20.75–$70.75$63.30--
$190.00Dec 18$68.00$71.20$69.60$36.93 06/16$32.40–$75.55$68.00--
$190.00Jan 15$68.40$72.00$70.20$37.00 06/04$33.90–$76.35$68.40--
$320.00Sep 18$0.40$3.20$1.80$1.15 07/08$0.93–$1.80$1.15--
$320.00Oct 16$1.25$3.60$2.42$1.60 07/06$0.68–$2.42$1.60--
$320.00Dec 18$3.90$5.50$4.70$3.80 07/10$1.13–$5.40$3.90--
$320.00Jan 15$3.60$6.70$5.15$5.90 07/07$1.78–$6.55$5.15--
$180.00Jul 17$73.60$75.80$74.70$36.80 06/15$30.15–$80.50$73.60--
$330.00Oct 16$0.65$3.40$2.03$1.05 07/09$1.53–$2.03$1.05--
$330.00Jan 15$2.55$6.30$4.43$4.00 07/02$3.68–$5.10$4.00--
$170.00Dec 18$86.20$89.50$87.85$72.00 07/01$46.70–$93.85$86.20--
$170.00Jan 15$86.10$89.80$87.95$57.00 06/17$48.20–$94.35$86.10--
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.40–$1.08$1.08--
$165.00Jan 15$90.70$94.40$92.55$53.60 06/04$52.05–$99.05$90.70--
$350.00Jan 15$1.55$4.00$2.78$2.62 07/07$2.28–$3.47$2.62--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.25$1.80$1.02$3.30 07/09$0.68–$40.90$1.02117
$250.00Aug 21$7.70$9.00$8.35$8.90 07/10$6.55–$41.35$8.35--
$250.00Sep 18$10.10$11.50$10.80$13.40 07/06$8.90–$42.05$10.80--
$250.00Oct 16$12.00$13.80$12.90$15.90 07/06$10.55–$43.20$12.90--
$250.00Dec 18$15.50$18.40$16.95$19.00 07/10$14.95–$45.10$16.95--
$250.00Jan 15$17.40$20.20$18.80$19.58 07/08$16.80–$46.00$18.80--
$260.00Jul 17$5.90$7.60$6.75$8.12 07/09$3.35–$51.00$6.75--
$260.00Aug 21$12.70$14.10$13.40$23.10 07/01$10.40–$51.20$13.405
$260.00Sep 18$14.50$16.90$15.70$17.00 07/09$13.35–$51.30$15.70--
$260.00Dec 18$20.50$23.30$21.90$36.38 07/01$19.70–$53.35$21.90--
$240.00Jul 17$0.10$0.35$0.22$1.05 07/08$0.22–$31.20$0.22--
$240.00Aug 21$4.50$5.80$5.15$5.30 07/08$4.10–$32.30$5.1560
$240.00Sep 18$6.60$8.10$7.35$10.00 07/02$6.10–$33.65$7.35--
$240.00Oct 16$8.30$9.90$9.10$15.30 07/01$7.90–$34.80$9.10--
$270.00Dec 18$26.70$29.30$28.00$43.88 07/01$24.70–$62.35$28.00--
$230.00Jul 17$0.00$0.70$0.35$0.44 07/10$0.22–$22.05$0.35--
$230.00Aug 21$2.60$3.40$3.00$3.61 07/07$2.50–$24.10$3.00--
$230.00Sep 18$2.80$5.70$4.25$4.90 07/07$4.10–$25.75$4.25--
$230.00Oct 16$5.70$7.10$6.40$6.80 07/10$5.55–$27.25$6.40--
$230.00Dec 18$8.50$11.10$9.80$10.35 07/10$8.55–$30.60$9.80--
$230.00Jan 15$10.10$12.20$11.15$25.80 06/10$10.50–$31.45$11.15--
$280.00Oct 16$29.80$32.40$31.10$41.10 07/02$26.90–$71.05$31.10--
$280.00Dec 18$33.00$35.90$34.45$78.60 06/02$30.95–$71.55$34.45--
$220.00Jul 17$0.00$0.55$0.28$0.31 07/10$0.08–$13.35$0.28143
$220.00Aug 21$1.50$3.50$2.50$2.62 07/06$1.27–$16.75$2.50--
$220.00Sep 18$2.70$3.80$3.25$3.20 07/07$2.72–$18.95$3.20--
$220.00Oct 16$2.85$5.30$4.08$5.25 07/06$3.90–$20.55$4.08--
$220.00Dec 18$5.90$8.50$7.20$8.20 07/02$6.65–$23.95$7.20--
$220.00Jan 15$7.50$9.60$8.55$9.68 07/02$7.50–$25.45$8.55--
$290.00Dec 18$40.20$43.90$42.05$85.15 05/18$38.55–$81.10$42.05--
$210.00Jul 17$0.00$0.65$0.33$0.24 07/10$0.08–$7.10$0.24491
$210.00Aug 21$0.25$3.10$1.68$1.50 07/07$0.48–$11.55$1.50--
$210.00Sep 18$1.65$3.00$2.33$2.65 07/06$1.88–$13.30$2.33--
$210.00Oct 16$2.40$3.60$3.00$11.60 06/23$2.42–$15.05$3.00--
$210.00Dec 18$3.90$6.50$5.20$8.00 07/01$5.05–$18.55$5.20--
$210.00Jan 15$4.50$6.90$5.70$7.00 07/09$5.70–$19.50$5.70--
$200.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$3.35$0.05--
$200.00Aug 21$0.00$2.65$1.33$0.35 07/08$0.30–$7.15$0.35--
$200.00Sep 18$0.40$3.20$1.80$1.80 07/10$1.05–$9.00$1.80--
$200.00Oct 16$0.55$2.80$1.67$9.50 06/11$1.43–$10.75$1.67--
$200.00Dec 18$2.60$5.30$3.95$13.80 06/22$3.83–$13.95$3.95--
$200.00Jan 15$4.10$5.70$4.90$5.45 07/08$4.60–$15.05$4.90--
$195.00Jul 17$0.00$2.15$1.08$0.87 07/10$0.15–$2.23$0.87--
$195.00Aug 21$0.00$0.95$0.48$2.10 06/29$0.33–$5.55$0.48--
$195.00Sep 18$0.15$2.70$1.43$3.60 06/26$0.65–$7.30$1.43--
$195.00Dec 18$2.80$4.80$3.80$11.00 06/15$3.60–$11.95$3.80--
$195.00Jan 15$3.40$4.70$4.05$4.64 07/10$4.00–$13.10$4.05--
$190.00Jul 17$0.00$2.15$1.08$1.07 07/10$0.20–$1.42$1.0788
$190.00Aug 21$0.00$0.75$0.38$1.54 07/01$0.33–$4.25$0.38--
$190.00Oct 16$0.00$3.30$1.65$10.20 05/21$0.85–$7.45$1.65--
$190.00Dec 18$1.65$4.40$3.03$3.60 07/06$3.00–$10.25$3.03--
$190.00Jan 15$2.05$4.40$3.23$9.07 06/25$3.23–$11.40$3.23--
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.27$0.65--
$185.00Aug 21$0.00$0.75$0.38$1.60 06/25$0.28–$3.33$0.38--
$185.00Oct 16$0.05$3.00$1.53$1.20 07/07$0.70–$5.95$1.20--
$185.00Dec 18$1.40$4.10$2.75$10.00 06/08$2.35–$9.10$2.75--
$185.00Jan 15$1.60$4.30$2.95$13.80 06/01$2.63–$9.75$2.95--
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.30$0.16--
$180.00Aug 21$0.00$0.95$0.48$1.36 06/24$0.38–$2.53$0.48--
$180.00Oct 16$0.00$2.80$1.40$8.30 05/29$0.48–$4.90$1.40--
$180.00Dec 18$0.65$3.90$2.28$2.60 07/06$1.93–$7.45$2.28--
$180.00Jan 15$1.00$3.90$2.45$2.50 07/07$2.32–$8.30$2.45--
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.35$0.05--
$175.00Aug 21$0.00$1.70$0.85$0.65 06/30$0.38–$2.20$0.65--
$175.00Oct 16$0.00$2.65$1.33$1.55 06/30$0.65–$3.95$1.33--
$175.00Dec 18$1.00$3.60$2.30$3.95 06/29$1.90–$6.25$2.30--
$175.00Jan 15$0.60$3.70$2.15$2.50 07/06$1.95–$7.20$2.15--
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.15$0.05--
$170.00Aug 21$0.00$0.95$0.48$5.20 05/14$0.38–$2.05$0.48--
$170.00Oct 16$0.00$2.55$1.27$5.60 06/01$0.57–$3.33$1.27--
$170.00Dec 18$1.20$3.10$2.15$5.20 06/23$1.65–$5.30$2.15--
$170.00Jan 15$0.35$3.50$1.93$2.17 07/06$1.23–$6.05$1.93--
$165.00Aug 21$0.00$0.70$0.35$1.10 07/01$0.30–$1.65$0.35--
$165.00Sep 18$0.00$1.15$0.57$1.68 06/22$0.38–$2.23$0.57--
$165.00Oct 16$0.00$2.45$1.23$6.80 05/13$0.53–$2.70$1.23--
$165.00Dec 18$0.00$3.20$1.60$1.80 07/09$0.78–$4.45$1.60--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/10$0.08–$1.13$0.15--
$160.00Aug 21$0.00$0.75$0.38$0.73 06/22$0.38–$1.53$0.38--
$160.00Dec 18$0.05$3.20$1.63$4.45 06/10$1.45–$3.88$1.63--
$160.00Jan 15$0.20$3.20$1.70$1.10 07/09$1.15–$4.40$1.10--
$155.00Aug 21$0.00$0.95$0.48$3.30 05/13$0.30–$1.33$0.48--
$150.00Jul 17$0.00$0.30$0.15$0.45 06/01$0.10–$0.65$0.15--
$150.00Aug 21$0.00$1.00$0.50$0.45 06/12$0.05–$1.13$0.45--
$150.00Dec 18$0.00$2.90$1.45$1.82 06/24$1.15–$2.88$1.45--
$145.00Oct 16$0.00$1.15$0.57$1.47 06/05$0.38–$1.63$0.57--
$140.00Dec 18$0.00$2.70$1.35$0.40 07/07$0.48–$2.05$0.40--
$140.00Jan 15$0.00$2.50$1.25$3.25 05/19$0.63–$2.58$1.25--
$135.00Oct 16$0.00$1.15$0.57$1.23 05/18$0.38–$1.30$0.57--
$135.00Dec 18$0.00$2.40$1.20$0.66 06/26$0.57–$1.75$0.66--
$135.00Jan 15$0.00$2.45$1.23$2.70 06/04$0.68–$2.15$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 47
Put/Call Ratio 0.35
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 142
Put/Call Ratio 0.42
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 2,294
Total Puts 942
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All