Tour v325
AJG
GALLAGHER ARTHUR J &
$261.23 +3.22%
$260.00 (-0.47%)🌙
as of 07/13 06:07 PM
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:18)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 481
Calls: 339 (70%)
Puts: 142 (30%)
Prior (07/10) 367
Calls: 321 (87%)
Puts: 46 (13%)
Current vs Prior +31.06%
Calls: +5.61% (Calls)
Puts: +208.70% (Puts)
Prior 7-Day Total 3,665
Calls: 2,436 (66%)
Puts: 1,229 (34%)
Prior 7-Day Average 523
Calls: 348 (66%)
Puts: 175 (34%)
Current vs Prior 7-Day Avg -8.13%
Calls: -2.59%
Puts: -19.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $515.6K
Calls: $496.9K (96%)
Puts: $18.6K (4%)
Prior (07/10) $675.7K
Calls: $659.6K (98%)
Puts: $16.0K (2%)
Current vs Prior -23.70%
Calls: -24.67%
Puts: +16.37%
Prior 7-Day Total $3.86M
Calls: $3.23M (84%)
Puts: $630.4K (16%)
Prior 7-Day Average $551.7K
Calls: $461.7K (84%)
Puts: $90.1K (16%)
Current vs Prior 7-Day Avg -6.56%
Calls: +7.63%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.14
Current vs Prior +192.30%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 14,608
Calls: 9,712 (66%)
Puts: 4,896 (34%)
Prior (07/10) 14,501
Calls: 9,572 (66%)
Puts: 4,929 (34%)
Current vs Prior +0.74%
Prior 7-Day Total 96,651
Calls: 64,221 (66%)
Puts: 32,430 (34%)
Prior 7-Day Average 13,807
Calls: 9,174 (66%)
Puts: 4,632 (34%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 10.81%5.80% | 10.81%
Prior 5.37% | 10.93%5.37% | 10.93%
Current vs Prior +7.93% | -1.01%+7.93% | -1.01%
Prior 7-Day Avg 6.46% | 11.23%6.46% | 11.23%
Current vs 7-Day Avg -10.21% | -3.72%-10.20% | -3.72%
Prior 7-Day Eod 5.37% | 10.92%5.37% | 10.93%
Current vs 7-Day Eod +7.93% | -1.01%+7.93% | -1.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($496.9K) vs puts ($18.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (339 calls vs 142 puts). P/C ratio rising 192% - increased hedging/bearish positioning. Call-heavy open interest (9,712 calls vs 4,896 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1749.1051.80$50.455.4%--1.0053
$210.00Aug 2150.6053.70$52.155.9%11.004
$230.00Jul 1729.6031.60$30.606.5%40.95633
$220.00Aug 2141.4044.50$42.957.2%10.9238
$220.00Jul 1739.5042.70$41.107.8%50.93311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1749.1051.80$50.455.4%--1.0053
$210.00Aug 2150.6053.70$52.155.9%11.004
$240.00Jul 1719.3022.30$20.8014.4%250.96250
$230.00Jul 1729.6031.60$30.606.5%40.95633
$220.00Jul 1739.5042.70$41.107.8%50.93311
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 226, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.851.55$1.2058.3%610.21159
$240.00Jul 1719.3022.30$20.8014.4%250.96250
$220.00Jul 1739.5042.70$41.107.8%50.93311
$230.00Jul 1729.6031.60$30.606.5%40.95633
$210.00Aug 2150.6053.70$52.155.9%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.251.10$0.68125.0%890.1328
$210.00Jul 170.000.55$0.28196.4%100.02500
$230.00Jul 170.000.65$0.33197.0%100.04429
$250.00Aug 215.507.60$6.5532.1%50.33207
$240.00Jul 170.000.45$0.23195.7%30.0475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 84.2%, max 188.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21112.2%38.9%188.6%6349
$210.00Jul 17Aug 21109.0%38.0%187.1%157
$230.00Jul 17Aug 2171.3%38.1%87.3%4856
$280.00Jul 17Aug 2160.4%33.6%79.4%1990
$300.00Jul 17Aug 2156.9%36.4%56.5%1157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21112.2%38.9%188.6%3149
$210.00Jul 17Aug 21109.0%38.0%187.1%10652
$230.00Jul 17Aug 2171.3%38.1%87.3%12601
$240.00Jul 17Aug 2147.5%35.7%33.0%3135
$250.00Jul 17Aug 2137.5%33.3%12.4%94235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.22, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.03$8.97$1.038.71$291.03
$280.00$300.00Aug 21$2.67$17.33$2.676.49$282.67
$270.00$280.00Aug 21$3.10$6.90$3.102.23$273.10
$260.00$270.00Jul 17$3.20$6.80$3.202.12$263.20
$260.00$270.00Aug 21$4.40$5.60$4.401.27$264.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.45$9.55$0.4521.22$249.55
$220.00$210.00Jul 17$0.60$9.40$0.6015.67$219.40
$220.00$210.00Aug 21$0.79$9.21$0.7911.66$219.21
$230.00$220.00Aug 21$1.23$8.77$1.237.13$228.77
$240.00$230.00Aug 21$1.60$8.40$1.605.25$238.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 49.00, avg 5.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.80$9.80$0.2049.00$239.80
$240.00$250.00Jul 17$9.45$9.45$0.5517.18$249.45
$210.00$220.00Jul 17$9.35$9.35$0.6514.38$219.35
$210.00$220.00Aug 21$9.20$9.20$0.8011.50$219.20
$220.00$230.00Aug 21$9.05$9.05$0.959.53$229.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.85$3.85$6.150.63$256.15
$250.00$240.00Aug 21$2.45$2.45$7.550.32$247.55
$240.00$230.00Aug 21$1.60$1.60$8.400.19$238.40
$230.00$220.00Aug 21$1.23$1.23$8.770.14$228.77
$220.00$210.00Aug 21$0.79$0.79$9.210.09$219.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.62, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.70109.0%38.0%
$220.00Jul 17Aug 21$1.85112.2%38.9%
$300.00Jul 17Aug 21$1.8856.9%36.4%
$230.00Jul 17Aug 21$3.3071.3%38.1%
$280.00Jul 17Aug 21$3.5060.4%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.20109.0%38.0%
$220.00Jul 17Aug 21$0.39112.2%38.9%
$230.00Jul 17Aug 21$2.1771.3%38.1%
$240.00Jul 17Aug 21$3.8747.5%35.7%
$250.00Jul 17Aug 21$5.8737.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.61% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$11.35$0.68$12.03$237.97$262.034.61%
$240.00Jul 17$20.80$0.23$21.03$218.97$261.038.05%
$260.00Aug 21$12.10$10.40$22.50$237.50$282.508.61%
$250.00Aug 21$18.55$6.55$25.10$224.90$275.109.61%
$240.00Aug 21$25.30$4.10$29.40$210.60$269.4011.25%
$230.00Jul 17$30.60$0.33$30.93$199.07$260.9311.84%
$230.00Aug 21$33.90$2.50$36.40$193.60$266.4013.93%
$220.00Jul 17$41.10$0.88$41.98$178.02$261.9816.07%
$220.00Aug 21$42.95$1.27$44.22$175.78$264.2216.93%
$210.00Jul 17$50.45$0.28$50.73$159.27$260.7319.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.67% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Jul 17$1.08$0.68$1.76$248.24$291.76
$310.00$250.00Jul 17$1.08$0.68$1.76$248.24$311.76
$280.00$250.00Jul 17$1.10$0.68$1.78$248.22$281.78
$270.00$250.00Jul 17$1.20$0.68$1.88$248.12$271.88
$290.00$220.00Jul 17$1.08$0.88$1.96$218.04$291.96
$310.00$220.00Jul 17$1.08$0.88$1.96$218.04$311.96
$280.00$220.00Jul 17$1.10$0.88$1.98$218.02$281.98
$270.00$220.00Jul 17$1.20$0.88$2.08$217.92$272.08
$300.00$220.00Aug 21$1.93$1.27$3.20$216.80$303.20
$300.00$230.00Aug 21$1.93$2.50$4.43$225.57$304.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 15.39, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.39$0.6115.39$210.61$239.39
230/240250/260Aug 21$8.05$1.954.13$231.95$258.05
220/230240/250Aug 21$7.98$2.023.95$222.02$247.98
220/230250/260Aug 21$7.68$2.323.31$222.32$257.68
210/220250/260Jul 17$7.55$2.453.08$212.45$257.55
210/220240/250Aug 21$7.54$2.463.07$212.46$247.54
210/220250/260Aug 21$7.24$2.762.62$212.76$257.24
250/260270/280Aug 21$6.95$3.052.28$253.05$276.95
240/250260/270Aug 21$6.85$3.152.17$243.15$266.85
230/240260/270Aug 21$6.00$4.001.50$234.00$266.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.08$9.92124.00
$210.00$220.00$230.00Aug 21$0.15$9.8565.67
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
$230.00$240.00$250.00Jul 17$0.35$9.6527.57
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.37$9.6326.03
$210.00$220.00$230.00Aug 21$0.44$9.5621.73
$220.00$230.00$240.00Jul 17$0.45$9.5521.22
$230.00$240.00$250.00Jul 17$0.55$9.4517.18
$230.00$240.00$250.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.04, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$1.00$9.00
$280.00$290.001:2Jul 17-$1.06$8.94
$270.00$280.001:2Aug 21-$1.50$8.50
$240.00$250.001:2Jul 17-$1.90$8.10
$300.00$310.001:2Jul 17-$2.11$7.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.04$9.96
$240.00$230.001:2Jul 17-$0.43$9.57
$240.00$230.001:2Aug 21-$0.90$9.10
$230.00$220.001:2Jul 17-$1.43$8.57
$250.00$240.001:2Aug 21-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.60%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$6.800.403.4%2.60%5.96%--29
$280.00Aug 21$3.900.287.2%1.49%8.68%1116
$300.00Aug 21$1.250.1314.8%0.48%15.32%1106
$270.00Jul 17$0.850.213.4%0.33%3.68%61159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 404 vol/day, 172 traded recently)

AJG averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 07-17 call last traded $60.00 on 07/06 (now $69.80/$71.70) — try a limit near $69.80. Also watch the $180.00 07-17 call last traded $36.80 on 06/15 (now $79.10/$81.90) — try a limit near $79.10; the $170.00 12-18 call last traded $72.00 on 07/01 (now $92.10/$95.60) — try a limit near $92.10. Most tradeable put: the $290.00 12-18 put last traded $85.15 on 05/18 (now $37.30/$39.80) — try a limit near $38.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.10$4.70$4.40$1.55 07/10$0.40–$4.40$4.10402
$260.00Aug 21$11.30$12.90$12.10$8.30 07/10$1.42–$12.10$11.30145
$260.00Sep 18$13.40$16.10$14.75$10.65 07/10$2.03–$14.75$13.4069
$260.00Oct 16$15.80$19.00$17.40$14.85 07/08$2.53–$17.40$15.8070
$260.00Dec 18$22.10$24.50$23.30$18.90 07/09$5.45–$23.30$22.10127
$260.00Jan 15$25.00$28.30$26.65$10.00 06/29$6.95–$26.65$25.00188
$270.00Jul 17$0.85$1.55$1.20$0.20 07/10$0.38–$1.20$0.85159
$270.00Aug 21$6.80$8.60$7.70$4.31 07/06$0.80–$7.70$6.8029
$270.00Sep 18$9.00$11.10$10.05$7.90 07/09$1.38–$10.05$9.0023
$270.00Oct 16$11.40$14.20$12.80$8.94 07/10$1.50–$12.80$11.40157
$270.00Dec 18$17.70$19.70$18.70$14.10 07/10$3.90–$18.70$17.70186
$270.00Jan 15$19.40$22.60$21.00$18.04 07/08$5.25–$21.00$19.40135
$250.00Jul 17$10.00$12.70$11.35$7.00 07/07$0.33–$11.35$10.00220
$250.00Aug 21$17.60$19.50$18.55$13.70 07/10$1.70–$18.55$17.60113
$250.00Sep 18$19.30$21.40$20.35$15.44 07/10$2.80–$20.35$19.30142
$250.00Oct 16$22.30$25.00$23.65$20.87 07/07$3.80–$23.65$22.30144
$250.00Dec 18$27.40$30.60$29.00$22.20 07/02$7.30–$29.00$27.40759
$250.00Jan 15$29.60$33.40$31.50$25.50 07/02$8.70–$31.50$29.60125
$280.00Jul 17$0.00$2.20$1.10$0.05 07/07$0.38–$1.13$0.05874
$280.00Aug 21$3.90$5.30$4.60$3.10 07/10$1.02–$4.60$3.90116
$280.00Sep 18$5.80$8.30$7.05$4.80 07/02$0.98–$7.05$5.8022
$280.00Oct 16$7.90$10.70$9.30$6.80 07/06$0.98–$9.30$7.90141
$280.00Dec 18$13.90$16.30$15.10$9.10 07/01$2.97–$15.10$13.9040
$280.00Jan 15$15.10$18.60$16.85$13.67 07/02$4.10–$16.85$15.1067
$240.00Jul 17$19.30$22.30$20.80$15.15 07/09$0.48–$20.80$19.30250
$240.00Aug 21$23.80$26.80$25.30$19.01 07/10$2.80–$25.30$23.80476
$240.00Sep 18$26.20$29.00$27.60$21.25 07/06$4.05–$27.60$26.2011
$240.00Oct 16$28.20$32.30$30.25$25.79 07/07$6.10–$30.25$28.2063
$240.00Dec 18$33.60$37.30$35.45$31.20 07/07$9.60–$35.45$33.60189
$240.00Jan 15$35.60$38.80$37.20$33.00 07/07$11.45–$37.20$35.60128
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45217
$290.00Aug 21$2.25$3.10$2.68$2.05 07/09$0.68–$2.68$2.255
$290.00Oct 16$5.30$7.00$6.15$5.80 07/08$0.57–$6.15$5.80114
$290.00Dec 18$10.80$12.30$11.55$1.50 05/13$2.10–$11.55$10.80201
$290.00Jan 15$12.00$14.60$13.30$10.50 07/10$2.95–$13.30$12.00105
$230.00Jul 17$29.60$31.60$30.60$23.12 07/10$1.08–$30.60$29.60633
$230.00Aug 21$32.20$35.60$33.90$26.79 07/10$4.70–$33.90$32.20223
$230.00Sep 18$34.20$36.80$35.50$31.50 07/08$6.40–$35.50$34.2027
$230.00Oct 16$36.00$39.40$37.70$31.20 07/09$8.30–$37.70$36.0052
$230.00Dec 18$40.60$43.70$42.15$36.08 07/10$12.55–$42.15$40.60218
$230.00Jan 15$42.50$45.10$43.80$38.64 07/10$14.45–$43.80$42.50242
$300.00Jul 17$0.00$0.10$0.05$0.08 07/07$0.05–$0.57$0.0551
$300.00Aug 21$1.25$2.60$1.93$1.00 07/10$0.57–$1.93$1.25106
$300.00Sep 18$2.30$4.00$3.15$2.40 07/08$1.23–$3.15$2.40109
$300.00Oct 16$3.60$5.40$4.50$2.75 07/02$0.70–$4.50$3.603
$300.00Dec 18$7.70$9.60$8.65$7.40 07/07$1.53–$8.65$7.7044
$300.00Jan 15$9.00$12.30$10.65$8.00 07/09$2.45–$10.65$9.0062
$220.00Jul 17$39.50$42.70$41.10$32.82 07/10$2.83–$41.10$39.50311
$220.00Aug 21$41.40$44.50$42.95$32.65 07/02$7.80–$42.95$41.4038
$220.00Sep 18$42.40$45.90$44.15$37.45 07/10$9.45–$44.15$42.4075
$220.00Oct 16$44.20$47.80$46.00$41.94 07/08$12.15–$46.00$44.2067
$220.00Dec 18$48.20$51.20$49.70$15.50 06/02$16.20–$49.70$48.2018
$220.00Jan 15$49.90$52.70$51.30$19.50 06/18$18.30–$51.30$49.903
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.0545
$310.00Aug 21$0.75$1.30$1.02--$0.50–$1.60$0.751
$310.00Oct 16$2.40$4.10$3.25$2.30 07/09$0.38–$3.25$2.4011
$310.00Dec 18$6.10$7.50$6.80$2.05 06/30$1.28–$6.80$6.1014
$310.00Jan 15$7.00$9.90$8.45$7.26 07/07$2.28–$8.45$7.261
$210.00Jul 17$49.10$51.80$50.45$43.50 07/09$6.65–$50.45$49.1053
$210.00Aug 21$50.60$53.70$52.15$45.50 07/09$12.10–$52.15$50.604
$210.00Oct 16$52.90$56.70$54.80--$16.20–$54.80$52.9012
$210.00Dec 18$56.30$59.20$57.75--$20.60–$57.75$56.30117
$210.00Jan 15$57.60$60.50$59.05$50.50 07/10$22.75–$59.05$57.602
$320.00Jul 17$0.00$0.50$0.25--$0.25–$1.08--603
$320.00Aug 21$0.00$2.55$1.27--$1.10–$1.35--1
$320.00Sep 18$0.90$2.10$1.50$1.15 07/08$0.93–$1.70$1.1510
$320.00Oct 16$1.65$2.80$2.22$1.60 07/06$0.60–$2.22$1.6520
$320.00Dec 18$4.80$6.00$5.40$3.80 07/10$1.13–$5.40$4.8014
$320.00Jan 15$5.10$8.00$6.55$5.90 07/07$1.78–$6.55$5.903
$200.00Jul 17$59.10$61.60$60.35$50.40 07/02$12.55–$60.35$59.1052
$200.00Aug 21$60.40$63.30$61.85$49.91 07/02$17.65–$61.85$60.4025
$200.00Sep 18$60.90$63.70$62.30$54.80 07/09$19.75–$62.30$60.901
$200.00Oct 16$62.00$65.50$63.75--$21.90–$63.75$62.0066
$200.00Dec 18$64.90$68.20$66.55$37.03 06/29$25.85–$66.55$64.9022
$200.00Jan 15$66.00$68.80$67.40$63.47 07/08$28.10–$67.40$66.0014
$195.00Jul 17$64.10$66.60$65.35$39.35 07/01$16.55–$65.35$64.103
$195.00Aug 21$65.70$67.80$66.75$20.25 05/26$21.10–$66.75$65.70--
$195.00Oct 16$66.60$70.20$68.40--$24.70–$68.40$66.609
$195.00Dec 18$69.20$72.70$70.95--$29.25–$70.95$69.2011
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Oct 16$1.10$2.15$1.63$1.05 07/09$1.53–$1.80$1.106
$330.00Dec 18$2.95$4.70$3.83--$1.10–$3.95$2.953
$330.00Jan 15$3.70$6.50$5.10$4.00 07/02$3.68–$5.10$4.001
$190.00Jul 17$69.80$71.70$70.75$60.00 07/06$20.75–$70.75$69.803
$190.00Dec 18$73.70$77.40$75.55$36.93 06/16$32.40–$75.55$73.701
$190.00Jan 15$74.50$78.20$76.35$37.00 06/04$33.90–$76.35$74.501
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.40–$1.08$1.0816
$340.00Dec 18$2.20$4.20$3.20--$1.08–$3.20$2.201
$180.00Jul 17$79.10$81.90$80.50$36.80 06/15$30.15–$80.50$79.1010
$175.00Jul 17$84.10$86.90$85.50--$34.75–$85.50$84.102
$175.00Dec 18$87.40$90.70$89.05--$43.00–$89.05$87.401
$350.00Jan 15$2.15$4.80$3.47$2.62 07/07$2.28–$3.47$2.621
$170.00Jul 17$89.10$91.80$90.45--$39.75–$90.45$89.101
$170.00Dec 18$92.10$95.60$93.85$72.00 07/01$46.70–$93.85$92.103
$170.00Jan 15$92.50$96.20$94.35$57.00 06/17$48.20–$94.35$92.508
$165.00Dec 18$96.80$100.00$98.40--$50.75–$98.40$96.801
$165.00Jan 15$97.20$100.90$99.05$53.60 06/04$52.05–$99.05$97.203
$360.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$360.00Dec 18$1.25$3.50$2.38--$2.38–$2.38—$1.252
$160.00Jul 17$99.00$101.70$100.35--$49.60–$100.35$99.002
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.00$3.70$3.35$8.12 07/09$3.35–$51.00$3.352
$260.00Aug 21$9.30$11.50$10.40$23.10 07/01$10.40–$51.20$10.403
$260.00Sep 18$12.20$14.50$13.35$17.00 07/09$13.35–$51.30$13.353
$260.00Oct 16$13.60$16.70$15.15--$15.15–$51.65$13.601
$260.00Dec 18$18.80$20.60$19.70$36.38 07/01$19.70–$53.35$19.707
$260.00Jan 15$19.80$23.10$21.45--$21.45–$54.15$19.801
$270.00Dec 18$23.50$25.90$24.70$43.88 07/01$24.70–$62.35$24.7039
$250.00Jul 17$0.25$1.10$0.68$3.30 07/09$0.68–$40.90$0.6828
$250.00Aug 21$5.50$7.60$6.55$8.90 07/10$6.55–$41.35$6.55207
$250.00Sep 18$8.20$9.60$8.90$13.40 07/06$8.90–$42.05$8.901
$250.00Oct 16$9.50$11.60$10.55$15.90 07/06$10.55–$43.20$10.5515
$250.00Dec 18$13.80$16.10$14.95$19.00 07/10$14.95–$45.10$14.958
$250.00Jan 15$15.00$18.60$16.80$19.58 07/08$16.80–$46.00$16.8010
$280.00Oct 16$25.20$28.60$26.90$41.10 07/02$26.90–$71.05$26.9010
$280.00Dec 18$29.90$32.00$30.95$78.60 06/02$30.95–$71.55$30.959
$240.00Jul 17$0.00$0.45$0.23$1.05 07/08$0.23–$31.20$0.2375
$240.00Aug 21$3.30$4.90$4.10$5.30 07/08$4.10–$32.30$4.1060
$240.00Sep 18$5.00$7.20$6.10$10.00 07/02$6.10–$33.65$6.101
$240.00Oct 16$6.60$9.20$7.90$15.30 07/01$7.90–$34.80$7.903
$240.00Dec 18$10.30$13.30$11.80--$11.80–$37.60$10.309
$290.00Dec 18$37.30$39.80$38.55$85.15 05/18$38.55–$81.10$38.557
$230.00Jul 17$0.00$0.65$0.33$0.44 07/10$0.22–$22.05$0.33429
$230.00Aug 21$1.90$3.10$2.50$3.61 07/07$2.50–$24.10$2.50172
$230.00Sep 18$3.20$5.00$4.10$4.90 07/07$4.10–$25.75$4.1084
$230.00Oct 16$4.70$6.40$5.55$6.80 07/10$5.55–$27.25$5.5518
$230.00Dec 18$7.80$9.30$8.55$10.35 07/10$8.55–$30.60$8.558
$230.00Jan 15$9.40$11.60$10.50$25.80 06/10$10.50–$31.45$10.503
$220.00Jul 17$0.00$1.75$0.88$0.31 07/10$0.08–$13.35$0.31143
$220.00Aug 21$1.05$1.50$1.27$2.62 07/06$1.27–$16.75$1.276
$220.00Sep 18$2.05$3.40$2.72$3.20 07/07$2.72–$18.95$2.7222
$220.00Oct 16$3.00$4.80$3.90$5.25 07/06$3.90–$20.55$3.9039
$220.00Dec 18$5.50$7.80$6.65$8.20 07/02$6.65–$23.95$6.6517
$220.00Jan 15$6.90$8.10$7.50$9.68 07/02$7.50–$25.45$7.502
$210.00Jul 17$0.00$0.55$0.28$0.24 07/10$0.08–$7.10$0.24500
$210.00Aug 21$0.00$0.95$0.48$1.50 07/07$0.48–$11.55$0.48152
$210.00Sep 18$0.25$3.50$1.88$2.65 07/06$1.88–$13.30$1.888
$210.00Oct 16$2.00$2.85$2.42$11.60 06/23$2.42–$15.05$2.42123
$210.00Dec 18$3.90$6.20$5.05$8.00 07/01$5.05–$18.55$5.0572
$210.00Jan 15$5.10$7.10$6.10$7.00 07/09$6.10–$19.50$6.1017
$200.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$3.35$0.05120
$200.00Aug 21$0.00$0.60$0.30$0.35 07/08$0.30–$7.15$0.30122
$200.00Sep 18$0.55$3.10$1.83$1.80 07/10$1.05–$9.00$1.80--
$200.00Oct 16$0.85$2.00$1.43$9.50 06/11$1.43–$10.75$1.43110
$200.00Dec 18$2.85$4.80$3.83$13.80 06/22$3.83–$13.95$3.8370
$200.00Jan 15$3.70$5.50$4.60$5.45 07/08$4.60–$15.05$4.6028
$195.00Jul 17$0.00$2.15$1.08$0.87 07/10$0.15–$2.23$0.87214
$195.00Aug 21$0.00$0.65$0.33$2.10 06/29$0.33–$5.55$0.33102
$195.00Sep 18$0.05$2.60$1.33$3.60 06/26$0.65–$7.30$1.3352
$195.00Oct 16$0.30$1.95$1.13--$1.13–$8.90$0.3024
$195.00Dec 18$2.80$4.40$3.60$11.00 06/15$3.60–$11.95$3.6080
$195.00Jan 15$3.10$4.90$4.00$4.64 07/10$4.00–$13.10$4.008
$190.00Jul 17$0.00$2.15$1.08$1.07 07/10$0.20–$1.53$1.0790
$190.00Aug 21$0.00$0.65$0.33$1.54 07/01$0.33–$4.25$0.338
$190.00Oct 16$0.30$3.10$1.70$10.20 05/21$0.85–$7.45$1.7040
$190.00Dec 18$2.00$4.00$3.00$3.60 07/06$3.00–$10.25$3.0020
$190.00Jan 15$2.45$4.40$3.43$9.07 06/25$3.43–$11.40$3.432
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.93$0.6542
$185.00Aug 21$0.00$0.55$0.28$1.60 06/25$0.28–$3.33$0.28167
$185.00Oct 16$0.10$2.95$1.53$1.20 07/07$0.70–$5.95$1.2098
$185.00Dec 18$1.10$3.80$2.45$10.00 06/08$2.35–$9.10$2.459
$185.00Jan 15$1.25$4.00$2.63$13.80 06/01$2.63–$9.75$2.632
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.42$0.1670
$180.00Aug 21$0.00$0.75$0.38$1.36 06/24$0.38–$2.58$0.387
$180.00Oct 16$0.00$2.70$1.35$8.30 05/29$0.48–$4.90$1.357
$180.00Dec 18$0.45$3.50$1.98$2.60 07/06$1.93–$7.45$1.984
$180.00Jan 15$0.85$3.80$2.32$2.50 07/07$2.32–$8.30$2.3270
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.35$0.053
$175.00Aug 21$0.10$2.20$1.15$0.65 06/30$0.38–$2.20$0.6510
$175.00Oct 16$0.00$2.35$1.18$1.55 06/30$0.65–$3.95$1.18428
$175.00Dec 18$0.40$3.40$1.90$3.95 06/29$1.90–$6.25$1.90109
$175.00Jan 15$0.40$3.50$1.95$2.50 07/06$1.95–$7.20$1.953
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.23$0.058
$170.00Aug 21$0.00$0.75$0.38$5.20 05/14$0.38–$2.05$0.381
$170.00Oct 16$0.00$2.55$1.27$5.60 06/01$0.57–$3.33$1.27135
$170.00Dec 18$1.20$3.20$2.20$5.20 06/23$1.65–$5.30$2.2017
$170.00Jan 15$0.25$3.40$1.83$2.17 07/06$1.23–$6.05$1.832
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.18--2
$165.00Aug 21$0.00$0.60$0.30$1.10 07/01$0.30–$1.65$0.304
$165.00Sep 18$0.00$2.25$1.13$1.68 06/22$0.38–$2.23$1.131
$165.00Oct 16$0.00$2.45$1.23$6.80 05/13$0.53–$2.70$1.231
$165.00Dec 18$0.00$3.10$1.55$1.80 07/09$0.78–$4.45$1.5511
$160.00Jul 17$0.00$2.15$1.08$0.15 07/10$0.08–$1.15$0.154
$160.00Aug 21$0.00$0.75$0.38$0.73 06/22$0.38–$1.53$0.381
$160.00Oct 16$0.00$2.35$1.18--$0.48–$2.73--1
$160.00Dec 18$0.00$3.00$1.50$4.45 06/10$1.45–$3.88$1.5020
$160.00Jan 15$0.00$3.10$1.55$1.10 07/09$1.15–$4.40$1.1013
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$155.00Aug 21$0.00$0.85$0.43$3.30 05/13$0.30–$1.33$0.43100
$155.00Dec 18$0.00$2.85$1.43--$0.83–$3.35--2
$150.00Jul 17$0.00$0.30$0.15$0.45 06/01$0.10–$0.65$0.1524
$150.00Aug 21$0.00$1.00$0.50$0.45 06/12$0.05–$1.13$0.456
$150.00Dec 18$0.00$2.30$1.15$1.82 06/24$1.15–$2.88$1.154
$145.00Oct 16$0.00$2.20$1.10$1.47 06/05$0.38–$1.68$1.101
$145.00Dec 18$0.00$2.55$1.27--$0.75–$2.15--1
$140.00Oct 16$0.00$2.20$1.10--$0.38–$1.40--1
$140.00Dec 18$0.00$2.45$1.23$0.40 07/07$0.48–$2.05$0.4023
$140.00Jan 15$0.00$2.60$1.30$3.25 05/19$0.63–$2.58$1.302
$135.00Oct 16$0.00$2.15$1.08$1.23 05/18$0.38–$1.30$1.083
$135.00Dec 18$0.00$2.40$1.20$0.66 06/26$0.57–$1.88$0.662
$135.00Jan 15$0.00$2.50$1.25$2.70 06/04$0.68–$2.15$1.251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 142
Put/Call Ratio 0.42
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 46
Put/Call Ratio 0.14
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 2,436
Total Puts 1,229
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All