Tour v309
AJG
GALLAGHER ARTHUR J &
$253.09 -0.26%
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 367
Calls: 321 (87%)
Puts: 46 (13%)
Prior (07/09) 206
Calls: 82 (40%)
Puts: 124 (60%)
Current vs Prior +78.16%
Calls: +291.46% (Calls)
Puts: -62.90% (Puts)
Prior 7-Day Total 3,976
Calls: 2,468 (62%)
Puts: 1,508 (38%)
Prior 7-Day Average 568
Calls: 352 (62%)
Puts: 215 (38%)
Current vs Prior 7-Day Avg -35.39%
Calls: -8.95%
Puts: -78.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $675.7K
Calls: $659.6K (98%)
Puts: $16.0K (2%)
Prior (07/09) $215.8K
Calls: $115.4K (53%)
Puts: $100.5K (47%)
Current vs Prior +213.09%
Calls: +471.84%
Puts: -84.05%
Prior 7-Day Total $3.65M
Calls: $2.98M (81%)
Puts: $676.6K (19%)
Prior 7-Day Average $522.0K
Calls: $425.3K (81%)
Puts: $96.7K (19%)
Current vs Prior 7-Day Avg +29.44%
Calls: +55.09%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 1.51
Current vs Prior -90.52%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -84.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,501
Calls: 9,572 (66%)
Puts: 4,929 (34%)
Prior (07/09) 14,376
Calls: 9,550 (66%)
Puts: 4,826 (34%)
Current vs Prior +0.87%
Prior 7-Day Total 94,404
Calls: 62,854 (67%)
Puts: 31,550 (33%)
Prior 7-Day Average 13,486
Calls: 8,979 (67%)
Puts: 4,507 (33%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 10.93%5.37% | 10.93%
Prior 6.21% | 11.09%6.21% | 11.09%
Current vs Prior -13.42% | -1.52%-13.42% | -1.52%
Prior 7-Day Avg 6.76% | 11.51%6.76% | 11.51%
Current vs 7-Day Avg -20.49% | -5.06%-20.48% | -5.06%
Prior 7-Day Eod 6.21% | 11.09%-- | --
Current vs 7-Day Eod -13.42% | -1.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($659.6K) vs puts ($16.0K). Massive premium surge with dollar volume up 213% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (321 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2119.1020.30$19.706.1%10.70476
$210.00Jul 1741.1044.00$42.556.8%--1.0053
$220.00Aug 2134.0037.00$35.508.5%--0.8738
$220.00Jul 1731.2034.10$32.658.9%790.94382
$230.00Aug 2126.0028.50$27.259.2%20.81223
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.1044.00$42.556.8%--1.0053
$230.00Jul 1721.9024.20$23.0510.0%70.96639
$220.00Jul 1731.2034.10$32.658.9%790.94382
$240.00Jul 1712.3014.40$13.3515.7%--0.90250
$220.00Aug 2134.0037.00$35.508.5%--0.8738
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 257, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.404.00$3.2050.0%1010.2115
$220.00Jul 1731.2034.10$32.658.9%790.94382
$260.00Aug 217.609.40$8.5021.2%360.43109
$230.00Jul 1721.9024.20$23.0510.0%70.96639
$230.00Aug 2126.0028.50$27.259.2%20.81223
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.000.75$0.38197.4%110.06440
$210.00Jul 170.000.55$0.28196.4%60.03504
$220.00Jul 170.001.40$0.70200.0%50.07148
$250.00Aug 218.309.80$9.0516.6%50.43207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 34.4%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2168.2%38.3%78.2%79420
$280.00Jul 17Aug 2160.4%34.0%77.7%101889
$300.00Jul 17Aug 2151.8%39.9%29.8%1156
$230.00Jul 17Aug 2143.6%34.7%25.5%9862
$270.00Jul 17Aug 2139.3%33.2%18.5%1187
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2171.7%46.7%53.7%6656
$230.00Jul 17Aug 2143.6%34.7%25.5%11612
$240.00Jul 17Aug 2132.7%32.6%0.2%--135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 27.57, avg 8.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$1.35$18.65$1.3513.81$281.35
$260.00$270.00Jul 17$0.94$9.06$0.949.64$260.94
$290.00$300.00Jul 17$1.03$8.97$1.038.71$291.03
$270.00$280.00Aug 21$1.95$8.05$1.954.13$271.95
$260.00$270.00Aug 21$3.35$6.65$3.351.99$263.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.35$9.65$0.3527.57$239.65
$220.00$210.00Jul 17$0.42$9.58$0.4222.81$219.58
$230.00$210.00Aug 21$1.20$18.80$1.2015.67$228.80
$250.00$240.00Jul 17$1.85$8.15$1.854.41$248.15
$240.00$230.00Aug 21$2.22$7.78$2.223.50$237.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 99.00, avg 8.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.90$9.90$0.1099.00$219.90
$230.00$240.00Jul 17$9.70$9.70$0.3032.33$239.70
$220.00$230.00Jul 17$9.60$9.60$0.4024.00$229.60
$220.00$230.00Aug 21$8.25$8.25$1.754.71$228.25
$240.00$250.00Jul 17$8.15$8.15$1.854.41$248.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.50$3.50$6.500.54$246.50
$240.00$230.00Aug 21$2.22$2.22$7.780.29$237.78
$250.00$240.00Jul 17$1.85$1.85$8.150.23$248.15
$230.00$210.00Aug 21$1.20$1.20$18.800.06$228.80
$220.00$210.00Jul 17$0.42$0.42$9.580.04$219.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.38, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.8051.8%39.9%
$280.00Jul 17Aug 21$2.0760.4%34.0%
$220.00Jul 17Aug 21$2.8568.2%38.3%
$230.00Jul 17Aug 21$4.2043.6%34.7%
$270.00Jul 17Aug 21$4.4239.3%33.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.8571.7%46.7%
$230.00Jul 17Aug 21$2.9543.6%34.7%
$240.00Jul 17Aug 21$4.8232.7%32.6%
$250.00Jul 17Aug 21$6.4726.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.07% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$5.20$2.58$7.78$242.22$257.783.07%
$240.00Jul 17$13.35$0.73$14.08$225.92$254.085.56%
$250.00Aug 21$13.20$9.05$22.25$227.75$272.258.79%
$230.00Jul 17$23.05$0.38$23.43$206.57$253.439.26%
$240.00Aug 21$19.70$5.55$25.25$214.75$265.259.98%
$230.00Aug 21$27.25$3.33$30.58$199.42$260.5812.08%
$220.00Jul 17$32.65$0.70$33.35$186.65$253.3513.18%
$210.00Jul 17$42.55$0.28$42.83$167.17$252.8316.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.44% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Jul 17$0.73$0.38$1.11$228.89$271.11
$270.00$220.00Jul 17$0.73$0.70$1.43$218.57$271.43
$270.00$240.00Jul 17$0.73$0.73$1.46$238.54$271.46
$290.00$230.00Jul 17$1.08$0.38$1.46$228.54$291.46
$280.00$230.00Jul 17$1.13$0.38$1.51$228.49$281.51
$290.00$220.00Jul 17$1.08$0.70$1.78$218.22$291.78
$280.00$220.00Jul 17$1.13$0.70$1.83$218.17$281.83
$290.00$240.00Jul 17$1.08$0.73$1.81$238.19$291.81
$280.00$240.00Jul 17$1.13$0.73$1.86$238.14$281.86
$260.00$230.00Jul 17$1.67$0.38$2.05$227.95$262.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.99, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Jul 17$8.57$1.435.99$211.43$248.57
230/240250/260Aug 21$6.92$3.082.25$233.08$256.92
240/250260/270Aug 21$6.85$3.152.17$243.15$266.85
230/240260/270Aug 21$5.57$4.431.26$234.43$265.57
240/250270/280Aug 21$5.45$4.551.20$244.55$275.45
230/240270/280Aug 21$4.17$5.830.72$235.83$274.17
210/220250/260Jul 17$3.95$6.050.65$216.05$253.95
230/240250/260Jul 17$3.88$6.120.63$236.12$253.88
210/230240/250Aug 21$7.70$12.300.63$222.30$247.70
210/230250/260Aug 21$5.90$14.100.42$224.10$255.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.30$9.7032.33
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$1.05$8.958.52
$260.00$270.00$280.00Jul 17$1.34$8.666.46
$250.00$260.00$270.00Aug 21$1.35$8.656.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.67$9.3313.93
$230.00$240.00$250.00Aug 21$1.28$8.726.81
$230.00$240.00$250.00Jul 17$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.50, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$0.50$19.50
$280.00$290.001:2Jul 17-$1.03$8.97
$270.00$280.001:2Aug 21-$1.25$8.75
$270.00$280.001:2Jul 17-$1.53$8.47
$260.00$270.001:2Aug 21-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.93$19.07
$240.00$230.001:2Jul 17-$0.03$9.97
$230.00$220.001:2Jul 17-$1.02$8.98
$240.00$230.001:2Aug 21-$1.11$8.89
$250.00$240.001:2Aug 21-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.00%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.600.432.7%3.00%5.73%36109
$270.00Aug 21$4.400.306.7%1.74%8.42%--29
$280.00Aug 21$2.400.2110.6%0.95%11.58%10115
$260.00Jul 17$1.300.262.7%0.51%3.24%1402
$300.00Aug 21$0.750.1218.5%0.30%18.83%1105
$270.00Jul 17$0.250.116.7%0.10%6.78%1158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 403 vol/day, 168 traded recently)

AJG averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $93.00 on 07/02 (now $98.50/$101.50) — try a limit near $98.50. Also watch the $160.00 07-17 call last traded $47.20 on 05/06 (now $91.10/$94.00) — try a limit near $91.10; the $165.00 01-15 call last traded $53.60 on 06/04 (now $89.60/$92.50) — try a limit near $89.60. Most tradeable put: the $250.00 12-18 put last traded $19.80 on 07/02 (now $17.80/$18.90) — try a limit near $18.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$4.50$5.90$5.20$7.00 07/02$0.33–$9.35$5.20220
$250.00Aug 21$12.50$13.90$13.20$11.95 07/02$1.70–$15.90$12.50113
$250.00Sep 18$13.80$17.00$15.40$3.90 06/25$2.80–$18.60$13.80140
$250.00Oct 16$17.80$19.70$18.75$13.70 07/01$3.80–$21.15$17.80144
$250.00Dec 18$23.00$24.60$23.80$22.20 07/02$7.30–$26.45$23.00759
$250.00Jan 15$24.40$27.60$26.00$25.50 07/02$8.70–$28.80$25.50125
$260.00Jul 17$1.30$2.05$1.67$2.75 07/02$0.40–$3.70$1.67402
$260.00Aug 21$7.60$9.40$8.50$7.90 07/02$1.42–$10.75$7.90109
$260.00Sep 18$9.70$12.10$10.90$6.80 07/01$2.03–$13.00$9.7066
$260.00Oct 16$12.10$14.00$13.05$3.55 06/23$2.53–$15.70$12.1070
$260.00Dec 18$17.30$20.20$18.75$14.70 07/01$5.45–$21.10$17.30127
$260.00Jan 15$19.50$22.70$21.10$10.00 06/29$6.95–$23.80$19.50188
$240.00Jul 17$12.30$14.40$13.35$13.99 07/02$0.48–$16.95$13.35250
$240.00Aug 21$19.10$20.30$19.70$18.45 07/02$2.80–$22.65$19.10476
$240.00Sep 18$20.40$22.80$21.60$9.84 07/01$4.05–$24.60$20.4011
$240.00Oct 16$22.70$25.40$24.05$12.38 06/30$6.10–$27.55$22.7063
$240.00Dec 18$28.30$30.70$29.50$17.10 06/30$9.60–$32.45$28.30189
$240.00Jan 15$30.60$32.80$31.70$27.60 07/02$11.45–$34.75$30.60128
$270.00Jul 17$0.25$1.20$0.73$0.50 07/02$0.38–$1.10$0.50158
$270.00Aug 21$4.40$5.90$5.15$4.70 07/02$0.80–$6.55$4.7029
$270.00Sep 18$6.40$8.50$7.45$6.55 07/02$1.38–$9.00$6.5523
$270.00Oct 16$8.40$10.10$9.25$2.75 06/25$1.50–$11.35$8.40158
$270.00Dec 18$13.40$16.30$14.85$5.80 06/16$3.90–$16.70$13.40185
$270.00Jan 15$15.10$18.60$16.85$12.98 07/01$5.25–$19.10$15.10135
$230.00Jul 17$21.90$24.20$23.05$23.24 07/02$1.08–$26.85$23.05639
$230.00Aug 21$26.00$28.50$27.25$24.25 07/02$4.70–$30.75$26.00223
$230.00Sep 18$27.80$30.40$29.10$14.84 07/01$6.40–$32.20$27.8027
$230.00Oct 16$29.90$31.90$30.90$22.00 07/01$8.30–$34.65$29.9052
$230.00Dec 18$34.90$37.70$36.30$29.30 07/01$12.55–$39.25$34.90219
$230.00Jan 15$36.90$39.20$38.05$30.00 07/01$14.45–$41.30$36.90242
$280.00Jul 17$0.00$2.25$1.13$0.43 06/23$0.38–$1.13$0.43874
$280.00Aug 21$2.40$4.00$3.20$2.35 07/02$0.93–$3.85$2.4015
$280.00Sep 18$3.90$6.10$5.00$4.80 07/02$0.98–$6.00$4.8022
$280.00Oct 16$5.70$7.20$6.45$5.61 07/02$0.98–$8.20$5.70141
$280.00Dec 18$10.90$12.40$11.65$9.10 07/01$2.97–$13.40$10.9040
$280.00Jan 15$12.50$14.80$13.65$13.67 07/02$4.10–$15.45$13.6567
$220.00Jul 17$31.20$34.10$32.65$31.66 07/02$2.83–$36.70$31.66382
$220.00Aug 21$34.00$37.00$35.50$32.65 07/02$7.80–$39.35$34.0038
$220.00Sep 18$35.40$38.30$36.85$19.30 06/30$9.45–$40.65$35.403
$220.00Oct 16$37.70$40.20$38.95$30.27 07/01$12.15–$42.35$37.7067
$220.00Dec 18$41.90$44.90$43.40$15.50 06/02$16.20–$46.70$41.9018
$220.00Jan 15$43.90$46.70$45.30$19.50 06/18$18.30–$48.45$43.903
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45217
$290.00Aug 21$1.35$2.55$1.95$1.67 07/02$0.58–$2.40$1.675
$290.00Oct 16$3.90$5.90$4.90$1.00 06/25$0.57–$6.00$3.90114
$290.00Dec 18$7.80$10.70$9.25$1.50 05/13$2.10–$10.50$7.80201
$290.00Jan 15$9.60$11.40$10.50$4.50 06/29$2.95–$11.75$9.60104
$210.00Jul 17$41.10$44.00$42.55$17.10 06/29$6.65–$46.75$41.1053
$210.00Aug 21$43.10$46.00$44.55$35.19 07/01$12.10–$48.65$43.104
$210.00Oct 16$45.60$48.30$46.95--$16.20–$51.15$45.6012
$210.00Dec 18$49.40$52.50$50.95--$20.60–$54.65$49.40117
$210.00Jan 15$51.40$54.20$52.80$26.57 06/24$22.75–$55.90$51.402
$300.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.0551
$300.00Aug 21$0.75$2.95$1.85$0.20 05/21$0.45–$1.85$0.75105
$300.00Sep 18$1.45$3.30$2.38$1.69 07/02$1.23–$2.68$1.69109
$300.00Oct 16$2.45$4.40$3.43$2.75 07/02$0.70–$4.05$2.753
$300.00Dec 18$5.70$7.40$6.55$6.80 07/02$1.53–$8.10$6.5544
$300.00Jan 15$6.60$9.90$8.25$8.52 07/02$2.45–$9.65$8.2562
$200.00Jul 17$51.10$54.00$52.55$50.40 07/02$12.55–$56.85$51.1052
$200.00Aug 21$52.50$55.40$53.95$49.91 07/02$17.65–$58.20$52.5025
$200.00Sep 18$53.30$56.30$54.80$41.50 07/01$19.75–$58.65$53.301
$200.00Oct 16$54.50$57.40$55.95$20.50 05/07$21.90–$59.85$54.5066
$200.00Dec 18$57.70$60.70$59.20$37.03 06/29$25.85–$63.00$57.7022
$200.00Jan 15$58.90$61.90$60.40$38.50 06/10$28.10–$64.30$58.9014
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.0545
$310.00Oct 16$1.70$3.80$2.75$1.60 07/02$0.38–$3.20$1.7011
$310.00Dec 18$4.10$6.10$5.10$2.05 06/30$1.28–$6.45$4.1014
$310.00Aug 21$0.05$2.80$1.42--$0.50–$1.60$0.051
$310.00Jan 15$5.00$8.00$6.50--$6.50–$7.55$5.001
$195.00Jul 17$56.10$59.00$57.55$39.35 07/01$16.55–$61.75$56.103
$195.00Aug 21$57.30$60.20$58.75$20.25 05/26$21.10–$62.60$57.30--
$195.00Oct 16$59.00$62.70$60.85--$24.70–$64.45$59.009
$195.00Dec 18$62.00$65.00$63.50--$29.25–$67.25$62.0011
$190.00Jul 17$61.20$64.00$62.60$51.50 07/01$20.75–$66.70$61.203
$190.00Dec 18$66.30$69.30$67.80$36.93 06/16$32.40–$71.75$66.301
$190.00Jan 15$67.30$70.50$68.90$37.00 06/04$33.90–$72.70$67.301
$320.00Jul 17$0.00$0.50$0.25--$0.25–$1.08--603
$320.00Oct 16$1.05$2.75$1.90--$0.58–$2.13$1.0520
$320.00Dec 18$3.60$4.30$3.95--$1.13–$4.90$3.6013
$320.00Jan 15$3.80$6.40$5.10$5.10 07/02$1.78–$5.85$5.103
$320.00Aug 21$0.00$2.55$1.27--$1.27–$1.35--1
$320.00Sep 18$0.10$3.10$1.60--$1.60–$1.70$0.1010
$180.00Jul 17$71.10$74.00$72.55$36.80 06/15$30.15–$76.60$71.1010
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$2.20$4.20$3.20--$1.10–$3.95$2.203
$330.00Jan 15$2.85$5.10$3.97$4.00 07/02$3.68–$4.45$3.971
$330.00Oct 16$0.40$3.20$1.80--$1.53–$1.80$0.406
$175.00Jul 17$76.10$79.00$77.55--$34.75–$81.70$76.102
$175.00Dec 18$79.80$82.90$81.35--$43.00–$85.15$79.801
$170.00Jul 17$81.10$84.00$82.55--$39.75–$86.60$81.101
$170.00Dec 18$84.40$87.40$85.90$72.00 07/01$46.70–$89.90$84.403
$170.00Jan 15$84.90$87.90$86.40$57.00 06/17$48.20–$90.40$84.908
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.40–$1.08$1.0816
$340.00Dec 18$1.65$3.80$2.72$0.45 05/07$1.08–$3.05$1.651
$165.00Dec 18$89.10$92.00$90.55--$50.75–$94.55$89.101
$165.00Jan 15$89.60$92.50$91.05$53.60 06/04$52.05–$94.95$89.603
$160.00Jul 17$91.10$94.00$92.55$47.20 05/06$49.60–$96.55$91.102
$160.00Dec 18$93.80$96.70$95.25--$55.00–$98.85$93.805
$350.00Jan 15$1.65$3.90$2.78--$2.78–$3.08$1.651
$155.00Dec 18$98.50$101.50$100.00$93.00 07/02$59.25–$103.80$98.503
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$2.30$2.85$2.58$5.40 07/02$2.53–$40.90$2.5828
$250.00Aug 21$8.30$9.80$9.05$16.30 07/01$8.45–$41.35$9.05207
$250.00Oct 16$12.20$14.10$13.15$19.30 07/01$12.70–$43.20$13.1515
$250.00Dec 18$17.80$18.90$18.35$19.80 07/02$17.35–$45.10$18.359
$250.00Sep 18$10.70$13.20$11.95--$10.65–$12.05$10.701
$250.00Jan 15$18.10$21.50$19.80--$19.15–$19.80$18.1010
$260.00Jul 17$7.10$9.70$8.40$61.10 05/07$6.80–$51.00$8.402
$260.00Aug 21$13.40$15.50$14.45$23.10 07/01$13.20–$51.20$14.453
$260.00Oct 16$17.70$19.90$18.80$62.00 05/07$17.90–$51.65$18.801
$260.00Dec 18$22.40$24.50$23.45$36.38 07/01$21.75–$53.35$23.457
$260.00Jan 15$23.10$26.30$24.70--$23.35–$54.15$23.101
$260.00Sep 18$15.60$18.20$16.90--$16.90–$17.30$15.603
$240.00Jul 17$0.25$1.20$0.73$2.40 07/02$0.73–$31.20$0.7375
$240.00Aug 21$5.10$6.00$5.55$6.43 07/02$5.15–$32.30$5.5560
$240.00Sep 18$6.90$9.30$8.10$10.00 07/02$7.15–$33.65$8.101
$240.00Oct 16$8.80$10.90$9.85$15.30 07/01$9.65–$34.80$9.853
$240.00Dec 18$13.20$14.40$13.80$47.08 05/11$13.30–$37.60$13.809
$270.00Dec 18$27.60$30.10$28.85$43.88 07/01$26.65–$62.35$28.8539
$230.00Jul 17$0.00$0.75$0.38$1.11 07/02$0.22–$22.05$0.38440
$230.00Aug 21$2.85$3.80$3.33$5.10 07/02$3.10–$24.10$3.33172
$230.00Sep 18$4.70$6.40$5.55$18.50 06/24$4.60–$25.75$5.5584
$230.00Oct 16$5.90$7.20$6.55$10.90 07/01$5.95–$27.25$6.5518
$230.00Dec 18$10.10$11.90$11.00$14.00 07/01$9.90–$30.60$11.009
$230.00Jan 15$10.70$12.30$11.50$25.80 06/10$11.50–$31.45$11.503
$280.00Oct 16$30.80$33.30$32.05$41.10 07/02$30.40–$71.05$32.0510
$280.00Dec 18$34.70$36.90$35.80$78.60 06/02$33.70–$71.55$35.809
$220.00Jul 17$0.00$1.40$0.70$0.40 07/02$0.08–$13.35$0.40148
$220.00Aug 21$1.65$2.70$2.17$3.10 07/02$2.13–$16.75$2.176
$220.00Sep 18$2.90$4.40$3.65$4.00 07/02$3.03–$18.95$3.6522
$220.00Oct 16$4.00$5.00$4.50$17.00 06/11$4.40–$20.55$4.5039
$220.00Dec 18$7.20$8.40$7.80$8.20 07/02$7.60–$23.95$7.8017
$220.00Jan 15$8.10$10.50$9.30$9.68 07/02$8.85–$25.45$9.302
$290.00Dec 18$41.50$44.30$42.90$85.15 05/18$40.65–$81.10$42.907
$210.00Jul 17$0.00$0.55$0.28$0.11 07/02$0.08–$7.10$0.11504
$210.00Aug 21$0.85$3.40$2.13$1.72 07/02$1.30–$11.55$1.72152
$210.00Sep 18$1.75$3.80$2.78$2.40 07/02$1.88–$13.30$2.408
$210.00Oct 16$2.70$3.60$3.15$11.60 06/23$3.05–$15.05$3.15123
$210.00Dec 18$5.00$6.40$5.70$8.00 07/01$5.50–$18.55$5.7072
$210.00Jan 15$5.80$7.80$6.80$17.28 06/12$6.80–$19.50$6.8017
$200.00Jul 17$0.00$1.00$0.50$0.45 06/30$0.08–$3.35$0.45120
$200.00Aug 21$0.05$2.20$1.13$3.00 06/29$0.68–$7.15$1.13122
$200.00Oct 16$1.75$3.80$2.78$9.50 06/11$2.30–$10.75$2.78110
$200.00Dec 18$3.50$5.50$4.50$13.80 06/22$3.95–$13.95$4.5070
$200.00Jan 15$4.40$6.40$5.40$6.15 07/02$5.05–$15.05$5.4028
$200.00Sep 18$1.05$3.30$2.17--$1.30–$2.17$1.051
$195.00Jul 17$0.00$2.15$1.08$0.79 07/02$0.15–$2.23$0.79217
$195.00Aug 21$0.00$2.05$1.02$2.10 06/29$0.50–$5.55$1.02102
$195.00Sep 18$0.65$2.00$1.33$3.60 06/26$0.65–$7.30$1.3352
$195.00Oct 16$1.35$2.05$1.70$13.88 05/06$1.70–$8.90$1.7024
$195.00Dec 18$3.00$5.00$4.00$11.00 06/15$3.75–$11.95$4.0080
$195.00Jan 15$3.60$5.60$4.60$5.30 07/02$4.55–$13.10$4.609
$190.00Jul 17$0.00$2.15$1.08$0.37 07/02$0.20–$1.53$0.3793
$190.00Aug 21$0.00$2.45$1.23$1.54 07/01$0.48–$4.25$1.238
$190.00Oct 16$0.75$3.30$2.03$10.20 05/21$0.85–$7.45$2.0340
$190.00Dec 18$2.50$4.50$3.50$9.60 06/16$3.45–$10.25$3.5020
$190.00Jan 15$3.20$5.00$4.10$9.07 06/25$3.50–$11.40$4.102
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.93$0.6542
$185.00Aug 21$0.00$1.75$0.88$1.60 06/25$0.38–$3.33$0.88167
$185.00Oct 16$0.00$2.75$1.38$2.00 07/01$0.70–$5.95$1.3898
$185.00Dec 18$2.10$4.00$3.05$10.00 06/08$2.35–$9.10$3.059
$185.00Jan 15$2.55$4.50$3.53$13.80 06/01$2.97–$9.75$3.532
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.42$0.1670
$180.00Aug 21$0.00$2.25$1.13$1.36 06/24$0.38–$2.58$1.137
$180.00Oct 16$0.20$2.90$1.55$8.30 05/29$0.48–$4.90$1.557
$180.00Dec 18$0.60$3.80$2.20$7.22 06/18$1.93–$7.45$2.204
$180.00Jan 15$1.10$4.00$2.55$3.50 07/02$2.55–$8.30$2.5570
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.35$0.053
$175.00Aug 21$0.00$2.20$1.10$0.65 06/30$0.38–$2.20$0.6510
$175.00Oct 16$0.00$2.40$1.20$1.55 06/30$0.65–$3.95$1.20428
$175.00Dec 18$1.00$3.40$2.20$3.95 06/29$1.95–$6.25$2.20109
$175.00Jan 15$0.75$3.80$2.28$2.60 07/02$2.03–$7.20$2.283
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.23$0.058
$170.00Aug 21$0.00$2.20$1.10$5.20 05/14$0.38–$2.05$1.101
$170.00Oct 16$0.00$2.55$1.27$5.60 06/01$0.57–$3.33$1.27135
$170.00Dec 18$1.20$3.40$2.30$5.20 06/23$1.65–$5.30$2.3017
$170.00Jan 15$0.40$3.60$2.00--$1.23–$6.05$0.402
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.18--2
$165.00Aug 21$0.00$2.10$1.05$1.10 07/01$0.35–$1.65$1.054
$165.00Sep 18$0.00$2.25$1.13$1.68 06/22$0.38–$2.23$1.131
$165.00Oct 16$0.00$2.45$1.23$6.80 05/13$0.53–$2.70$1.231
$165.00Dec 18$0.00$2.60$1.30$4.40 06/23$0.78–$4.45$1.3011
$160.00Jul 17$0.00$0.55$0.28$0.15 06/26$0.08–$1.15$0.157
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.53$0.731
$160.00Oct 16$0.00$2.40$1.20$5.20 05/08$0.48–$2.73$1.201
$160.00Dec 18$0.05$3.10$1.58$4.45 06/10$1.45–$3.88$1.5820
$160.00Jan 15$0.30$2.45$1.38$3.82 06/25$1.15–$4.70$1.3813
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$155.00Aug 21$0.00$0.95$0.48$3.30 05/13$0.30–$1.33$0.48100
$155.00Dec 18$0.00$2.90$1.45--$0.83–$3.35--2
$150.00Jul 17$0.00$0.50$0.25$0.45 06/01$0.10–$0.65$0.2524
$150.00Aug 21$0.00$0.10$0.05$0.45 06/12$0.05–$1.13$0.056
$150.00Dec 18$0.00$2.75$1.38$1.82 06/24$1.30–$3.00$1.384
$145.00Oct 16$0.00$2.20$1.10$1.47 06/05$0.38–$1.68$1.101
$145.00Dec 18$0.00$2.60$1.30--$0.75–$2.28--1
$140.00Oct 16$0.00$2.20$1.10--$0.38–$1.42--1
$140.00Dec 18$0.00$2.50$1.25--$0.48–$2.05--23
$140.00Jan 15$0.00$2.55$1.27$3.25 05/19$0.63–$2.58$1.272
$135.00Oct 16$0.00$2.15$1.08$1.23 05/18$0.38–$1.40$1.083
$135.00Dec 18$0.00$2.40$1.20$0.66 06/26$0.57–$1.98$0.662
$135.00Jan 15$0.00$2.45$1.23$2.70 06/04$0.68–$2.15$1.231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 46
Put/Call Ratio 0.14
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 124
Put/Call Ratio 1.51
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 2,468
Total Puts 1,508
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All