Tour v308
AJG
GALLAGHER ARTHUR J &
$253.76 -1.11%
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 206
Calls: 82 (40%)
Puts: 124 (60%)
Prior (07/08) 614
Calls: 383 (62%)
Puts: 231 (38%)
Current vs Prior -66.45%
Calls: -78.59% (Calls)
Puts: -46.32% (Puts)
Prior 7-Day Total 3,924
Calls: 2,511 (64%)
Puts: 1,413 (36%)
Prior 7-Day Average 560
Calls: 358 (64%)
Puts: 201 (36%)
Current vs Prior 7-Day Avg -63.25%
Calls: -77.14%
Puts: -38.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $215.8K
Calls: $115.4K (53%)
Puts: $100.5K (47%)
Prior (07/08) $759.2K
Calls: $637.8K (84%)
Puts: $121.4K (16%)
Current vs Prior -71.57%
Calls: -81.91%
Puts: -17.22%
Prior 7-Day Total $3.57M
Calls: $2.99M (84%)
Puts: $582.3K (16%)
Prior 7-Day Average $510.6K
Calls: $427.4K (84%)
Puts: $83.2K (16%)
Current vs Prior 7-Day Avg -57.74%
Calls: -73.01%
Puts: +20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.51
Prior (07/08) 0.60
Current vs Prior +150.72%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +103.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 14,376
Calls: 9,550 (66%)
Puts: 4,826 (34%)
Prior (07/08) 13,973
Calls: 9,369 (67%)
Puts: 4,604 (33%)
Current vs Prior +2.88%
Prior 7-Day Total 92,222
Calls: 61,444 (67%)
Puts: 30,778 (33%)
Prior 7-Day Average 13,174
Calls: 8,777 (67%)
Puts: 4,396 (33%)
Current vs Prior 7-Day Avg +9.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 11.09%6.21% | 11.09%
Prior 6.29% | 11.34%6.29% | 11.34%
Current vs Prior -1.38% | -2.18%-1.38% | -2.18%
Prior 7-Day Avg 6.93% | 11.68%6.93% | 11.68%
Current vs 7-Day Avg -10.46% | -5.03%-10.45% | -5.03%
Prior 7-Day Eod 6.29% | 11.34%-- | --
Current vs 7-Day Eod -1.38% | -2.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Prior 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 6.29%
Calls: 8.45% | 5.48%
Puts: 19.23% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2143.7046.40$45.056.0%10.894
$220.00Aug 2134.8037.40$36.107.2%--0.8738
$230.00Jul 1722.5024.40$23.458.1%10.93640
$220.00Jul 1731.6034.30$32.958.2%--1.00382
$210.00Jul 1741.7045.30$43.508.3%11.0054
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.7045.30$43.508.3%11.0054
$220.00Jul 1731.6034.30$32.958.2%--1.00382
$230.00Jul 1722.5024.40$23.458.1%10.93640
$210.00Aug 2143.7046.40$45.056.0%10.894
$240.00Jul 1713.1015.10$14.1014.2%10.87251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 177.7010.10$8.9027.0%10.692

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 109, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.753.40$3.0821.1%90.2011
$210.00Jul 1741.7045.30$43.508.3%11.0054
$230.00Jul 1722.5024.40$23.458.1%10.93640
$240.00Jul 1713.1015.10$14.1014.2%10.87251
$270.00Jul 170.351.00$0.6895.6%10.11157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.0010.00$9.5010.5%860.43122
$210.00Jul 170.000.15$0.08187.5%30.01507
$230.00Jul 170.100.80$0.45155.6%30.06443
$250.00Jul 172.603.50$3.0529.5%10.3728
$260.00Jul 177.7010.10$8.9027.0%10.692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.0%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2167.1%33.6%99.8%1221
$280.00Jul 17Aug 2154.6%32.9%65.7%9885
$300.00Jul 17Aug 2147.3%37.2%27.1%--156
$230.00Jul 17Aug 2144.0%35.8%23.0%1863
$210.00Jul 17Aug 2156.3%46.9%20.2%258
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2144.0%35.8%23.0%3615
$210.00Jul 17Aug 2156.3%46.9%20.2%3659
$240.00Jul 17Aug 2134.1%32.7%4.1%--135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 29.30, avg 8.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.33$9.67$0.3329.30$290.33
$290.00$300.00Jul 17$1.03$8.97$1.038.71$291.03
$280.00$290.00Aug 21$1.25$8.75$1.257.00$281.25
$260.00$270.00Jul 17$1.57$8.43$1.575.37$261.57
$270.00$280.00Aug 21$2.32$7.68$2.323.31$272.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.35$9.65$0.3527.57$229.65
$240.00$230.00Jul 17$0.40$9.60$0.4024.00$239.60
$230.00$210.00Aug 21$1.42$18.58$1.4213.08$228.58
$240.00$230.00Aug 21$2.00$8.00$2.004.00$238.00
$250.00$240.00Jul 17$2.20$7.80$2.203.55$247.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 19.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.50$9.50$0.5019.00$229.50
$230.00$240.00Jul 17$9.35$9.35$0.6514.38$239.35
$210.00$220.00Aug 21$8.95$8.95$1.058.52$218.95
$220.00$230.00Aug 21$8.60$8.60$1.406.14$228.60
$240.00$250.00Jul 17$7.25$7.25$2.752.64$247.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$5.85$5.85$4.151.41$254.15
$250.00$240.00Aug 21$3.85$3.85$6.150.63$246.15
$250.00$240.00Jul 17$2.20$2.20$7.800.28$247.80
$240.00$230.00Aug 21$2.00$2.00$8.000.25$238.00
$230.00$210.00Aug 21$1.42$1.42$18.580.08$228.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.88, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$0.7567.1%33.6%
$300.00Jul 17Aug 21$1.4547.3%37.2%
$210.00Jul 17Aug 21$1.5556.3%46.9%
$280.00Jul 17Aug 21$1.9554.6%32.9%
$220.00Jul 17Aug 21$3.1545.8%38.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$2.1556.3%46.9%
$230.00Jul 17Aug 21$3.2044.0%35.8%
$240.00Jul 17Aug 21$4.8034.1%32.7%
$250.00Jul 17Aug 21$6.4531.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.90% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$6.85$3.05$9.90$240.10$259.903.90%
$260.00Jul 17$2.25$8.90$11.15$248.85$271.154.39%
$240.00Jul 17$14.10$0.85$14.95$225.05$254.955.89%
$250.00Aug 21$13.80$9.50$23.30$226.70$273.309.18%
$230.00Jul 17$23.45$0.45$23.90$206.10$253.909.42%
$240.00Aug 21$20.65$5.65$26.30$213.70$266.3010.36%
$230.00Aug 21$27.50$3.65$31.15$198.85$261.1512.28%
$220.00Jul 17$32.95$0.10$33.05$186.95$253.0513.02%
$210.00Jul 17$43.50$0.08$43.58$166.42$253.5817.17%
$210.00Aug 21$45.05$2.23$47.28$162.72$257.2818.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.45% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Jul 17$0.68$0.45$1.13$228.87$271.13
$270.00$240.00Jul 17$0.68$0.85$1.53$238.47$271.53
$290.00$230.00Jul 17$1.08$0.45$1.53$228.47$291.53
$280.00$230.00Jul 17$1.13$0.45$1.58$228.42$281.58
$290.00$240.00Jul 17$1.08$0.85$1.93$238.07$291.93
$280.00$240.00Jul 17$1.13$0.85$1.98$238.02$281.98
$260.00$230.00Jul 17$2.25$0.45$2.70$227.30$262.70
$260.00$240.00Jul 17$2.25$0.85$3.10$236.90$263.10
$270.00$250.00Jul 17$0.68$3.05$3.73$246.27$273.73
$300.00$210.00Aug 21$1.50$2.23$3.73$206.27$303.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.17, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$7.60$2.403.17$222.40$247.60
240/250260/270Aug 21$7.35$2.652.77$242.65$267.35
230/240250/260Aug 21$6.90$3.102.23$233.10$256.90
250/260290/300Jul 17$6.88$3.122.21$253.12$296.88
240/250270/280Aug 21$6.17$3.831.61$243.83$276.17
230/240260/270Aug 21$5.50$4.501.22$234.50$265.50
240/250280/290Aug 21$5.10$4.901.04$244.90$285.10
230/240250/260Jul 17$5.00$5.001.00$235.00$255.00
220/230250/260Jul 17$4.95$5.050.98$225.05$254.95
230/240270/280Aug 21$4.32$5.680.76$235.68$274.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.15$9.8565.67
$210.00$220.00$230.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Aug 21$0.92$9.089.87
$210.00$220.00$230.00Jul 17$1.05$8.958.52
$270.00$280.00$290.00Aug 21$1.07$8.938.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.33$9.6729.30
$230.00$240.00$250.00Jul 17$1.80$8.204.56
$230.00$240.00$250.00Aug 21$1.85$8.154.41
$240.00$250.00$260.00Jul 17$3.65$6.351.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.81, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.58$9.42
$270.00$280.001:2Aug 21-$0.76$9.24
$280.00$290.001:2Jul 17-$1.03$8.97
$290.00$300.001:2Aug 21-$1.17$8.83
$270.00$280.001:2Jul 17-$1.58$8.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.81$19.19
$240.00$230.001:2Jul 17-$0.05$9.95
$220.00$210.001:2Jul 17-$0.06$9.94
$240.00$230.001:2Aug 21-$1.65$8.35
$250.00$240.001:2Aug 21-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.19%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.100.432.5%3.19%5.65%--109
$270.00Aug 21$4.700.316.4%1.85%8.25%--29
$280.00Aug 21$2.750.2010.3%1.08%11.42%911
$260.00Jul 17$1.850.302.5%0.73%3.19%--402
$290.00Aug 21$1.550.1314.3%0.61%14.89%14
$300.00Aug 21$0.900.1018.2%0.35%18.58%--105
$270.00Jul 17$0.350.116.4%0.14%6.54%1157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 403 vol/day, 168 traded recently)

AJG averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $93.00 on 07/02 (now $99.10/$101.50) — try a limit near $99.10. Also watch the $165.00 01-15 call last traded $53.60 on 06/04 (now $90.20/$92.70) — try a limit near $90.20; the $200.00 01-15 call last traded $38.50 on 06/10 (now $60.00/$62.20) — try a limit near $60.00. Most tradeable put: the $260.00 12-18 put last traded $36.38 on 07/01 (now $22.70/$23.30) — try a limit near $23.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$6.40$7.30$6.85$7.00 07/02$0.33–$9.35$6.85220
$250.00Aug 21$13.10$14.50$13.80$11.95 07/02$1.70–$15.90$13.10113
$250.00Sep 18$14.90$16.90$15.90$3.90 06/25$2.80–$18.60$14.90140
$250.00Oct 16$18.20$20.10$19.15$13.70 07/01$3.80–$21.15$18.20144
$250.00Dec 18$23.20$25.10$24.15$22.20 07/02$7.30–$26.45$23.20759
$250.00Jan 15$24.80$28.60$26.70$25.50 07/02$8.70–$28.80$25.50125
$260.00Jul 17$1.85$2.65$2.25$2.75 07/02$0.40–$3.70$2.25402
$260.00Aug 21$8.10$9.70$8.90$7.90 07/02$1.42–$10.75$8.10109
$260.00Sep 18$10.20$11.90$11.05$6.80 07/01$2.03–$13.00$10.2066
$260.00Oct 16$12.80$14.80$13.80$3.55 06/23$2.53–$15.70$12.8070
$260.00Dec 18$18.70$20.00$19.35$14.70 07/01$5.45–$21.10$18.70120
$260.00Jan 15$20.40$23.00$21.70$10.00 06/29$6.95–$23.80$20.40188
$240.00Jul 17$13.10$15.10$14.10$13.99 07/02$0.48–$16.95$13.99251
$240.00Aug 21$19.70$21.60$20.65$18.45 07/02$2.80–$22.65$19.70476
$240.00Sep 18$21.10$23.80$22.45$9.84 07/01$4.05–$24.60$21.1011
$240.00Oct 16$23.30$26.00$24.65$12.38 06/30$6.10–$27.55$23.3063
$240.00Dec 18$28.90$31.90$30.40$17.10 06/30$9.60–$32.45$28.90189
$240.00Jan 15$31.10$33.30$32.20$27.60 07/02$11.45–$34.75$31.10128
$270.00Jul 17$0.35$1.00$0.68$0.50 07/02$0.38–$1.10$0.50157
$270.00Aug 21$4.70$6.10$5.40$4.70 07/02$0.80–$6.55$4.7029
$270.00Sep 18$6.80$8.50$7.65$6.55 07/02$1.38–$9.00$6.8012
$270.00Oct 16$9.30$10.70$10.00$2.75 06/25$1.50–$11.35$9.30153
$270.00Dec 18$14.60$15.90$15.25$5.80 06/16$3.90–$16.70$14.60185
$270.00Jan 15$16.50$18.30$17.40$12.98 07/01$5.25–$19.10$16.50135
$230.00Jul 17$22.50$24.40$23.45$23.24 07/02$1.08–$26.85$23.24640
$230.00Aug 21$26.20$28.80$27.50$24.25 07/02$4.70–$30.75$26.20223
$230.00Sep 18$27.80$30.60$29.20$14.84 07/01$6.40–$32.20$27.8027
$230.00Oct 16$30.10$32.60$31.35$22.00 07/01$8.30–$34.65$30.1064
$230.00Dec 18$35.10$37.80$36.45$29.30 07/01$12.55–$39.25$35.10219
$230.00Jan 15$37.50$39.60$38.55$30.00 07/01$14.45–$41.30$37.50241
$280.00Jul 17$0.00$2.25$1.13$0.43 06/23$0.38–$1.13$0.43874
$280.00Aug 21$2.75$3.40$3.08$2.35 07/02$0.93–$3.85$2.7511
$280.00Sep 18$4.30$5.40$4.85$4.80 07/02$0.98–$6.00$4.8022
$280.00Oct 16$6.00$7.40$6.70$5.61 07/02$0.98–$8.20$6.00141
$280.00Dec 18$10.40$12.60$11.50$9.10 07/01$2.97–$13.40$10.4040
$280.00Jan 15$12.60$15.40$14.00$13.67 07/02$4.10–$15.45$13.6767
$220.00Jul 17$31.60$34.30$32.95$31.66 07/02$2.83–$36.70$31.66382
$220.00Aug 21$34.80$37.40$36.10$32.65 07/02$7.80–$39.35$34.8038
$220.00Sep 18$36.10$39.20$37.65$19.30 06/30$9.45–$40.65$36.103
$220.00Oct 16$38.10$40.70$39.40$30.27 07/01$12.15–$42.35$38.1067
$220.00Dec 18$42.20$45.50$43.85$15.50 06/02$16.20–$46.70$42.2018
$220.00Jan 15$44.40$46.80$45.60$19.50 06/18$18.30–$48.45$44.403
$290.00Jul 17$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45217
$290.00Aug 21$1.55$2.10$1.83$1.67 07/02$0.58–$2.40$1.674
$290.00Oct 16$4.30$5.50$4.90$1.00 06/25$0.57–$6.00$4.30114
$290.00Dec 18$7.90$9.90$8.90$1.50 05/13$2.10–$10.50$7.90201
$290.00Jan 15$9.70$12.20$10.95$4.50 06/29$2.95–$11.75$9.70104
$210.00Jul 17$41.70$45.30$43.50$17.10 06/29$6.65–$46.75$41.7054
$210.00Aug 21$43.70$46.40$45.05$35.19 07/01$12.10–$48.65$43.704
$210.00Oct 16$46.70$50.30$48.50--$16.20–$51.15$46.7012
$210.00Dec 18$50.00$53.30$51.65--$20.60–$54.65$50.00117
$210.00Jan 15$51.60$54.20$52.90$26.57 06/24$22.75–$55.90$51.602
$300.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.57$0.0551
$300.00Aug 21$0.90$2.10$1.50$0.20 05/21$0.45–$1.80$0.90105
$300.00Sep 18$1.70$3.10$2.40$1.69 07/02$1.23–$2.68$1.70109
$300.00Oct 16$2.75$3.80$3.28$2.75 07/02$0.70–$4.05$2.753
$300.00Dec 18$5.90$7.90$6.90$6.80 07/02$1.53–$8.10$6.8044
$300.00Jan 15$7.80$10.10$8.95$8.52 07/02$2.45–$9.65$8.5262
$200.00Jul 17$51.70$54.20$52.95$50.40 07/02$12.55–$56.85$51.7052
$200.00Aug 21$53.10$56.70$54.90$49.91 07/02$17.65–$58.20$53.1025
$200.00Sep 18$53.80$56.40$55.10$41.50 07/01$19.75–$58.65$53.801
$200.00Oct 16$55.00$58.30$56.65$20.50 05/07$21.90–$59.85$55.0066
$200.00Dec 18$58.30$61.70$60.00$37.03 06/29$25.85–$63.00$58.3022
$200.00Jan 15$60.00$62.20$61.10$38.50 06/10$28.10–$64.30$60.0014
$310.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.38–$1.08$0.0545
$310.00Oct 16$1.85$2.90$2.38$1.60 07/02$0.38–$3.20$1.856
$310.00Dec 18$4.30$5.90$5.10$2.05 06/30$1.28–$6.45$4.3014
$310.00Aug 21$0.20$2.85$1.53--$0.50–$1.60$0.201
$310.00Jan 15$5.70$7.40$6.55--$6.55–$7.55$5.701
$195.00Jul 17$56.70$59.90$58.30$39.35 07/01$16.55–$61.75$56.703
$195.00Aug 21$57.90$60.90$59.40$20.25 05/26$21.10–$62.60$57.90--
$195.00Oct 16$60.10$63.20$61.65--$24.70–$64.45$60.109
$195.00Dec 18$62.50$65.70$64.10--$29.25–$67.25$62.5011
$190.00Jul 17$61.70$64.90$63.30$51.50 07/01$20.75–$66.70$61.703
$190.00Dec 18$66.90$70.30$68.60$36.93 06/16$32.40–$71.75$66.901
$190.00Jan 15$67.90$71.10$69.50$37.00 06/04$33.90–$72.70$67.901
$320.00Jul 17$0.00$0.75$0.38--$0.25–$1.08--603
$320.00Oct 16$1.25$2.05$1.65--$0.58–$2.13$1.2520
$320.00Dec 18$3.20$5.40$4.30--$1.13–$4.90$3.2013
$320.00Jan 15$4.30$6.10$5.20$5.10 07/02$1.78–$5.85$5.103
$320.00Aug 21$0.00$2.55$1.27--$1.27–$1.35--1
$320.00Sep 18$0.40$3.00$1.70--$1.70–$1.70—$0.4010
$180.00Jul 17$71.70$75.30$73.50$36.80 06/15$30.15–$76.60$71.7010
$330.00Jul 17$0.00$1.00$0.50--$0.50–$1.08--3
$330.00Dec 18$2.35$3.80$3.08--$1.10–$3.95$2.353
$330.00Jan 15$3.30$5.20$4.25$4.00 07/02$3.68–$4.45$4.001
$330.00Oct 16$0.50$2.55$1.53--$1.53–$1.53—$0.504
$175.00Jul 17$76.70$80.40$78.55--$34.75–$81.70$76.702
$175.00Dec 18$80.40$84.00$82.20--$43.00–$85.15$80.401
$170.00Jul 17$81.70$85.00$83.35--$39.75–$86.60$81.701
$170.00Dec 18$85.00$88.50$86.75$72.00 07/01$46.70–$89.90$85.003
$170.00Jan 15$85.60$88.80$87.20$57.00 06/17$48.20–$90.40$85.608
$340.00Jul 17$0.00$2.15$1.08$1.10 07/02$0.40–$1.08$1.0816
$340.00Dec 18$1.95$2.65$2.30$0.45 05/07$1.08–$3.05$1.951
$165.00Dec 18$89.70$93.10$91.40--$50.75–$94.55$89.701
$165.00Jan 15$90.20$92.70$91.45$53.60 06/04$52.05–$94.95$90.203
$160.00Jul 17$91.70$95.20$93.45$47.20 05/06$49.60–$96.55$91.702
$160.00Dec 18$94.40$96.90$95.65--$55.00–$98.85$94.405
$350.00Jan 15$1.75$3.80$2.78--$2.78–$3.08$1.751
$155.00Dec 18$99.10$101.50$100.30$93.00 07/02$59.25–$103.80$99.103
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$2.60$3.50$3.05$5.40 07/02$2.53–$40.90$3.0528
$250.00Aug 21$9.00$10.00$9.50$16.30 07/01$8.45–$41.35$9.50122
$250.00Oct 16$12.80$14.20$13.50$19.30 07/01$12.70–$43.20$13.5015
$250.00Dec 18$17.70$18.30$18.00$19.80 07/02$17.35–$45.10$18.009
$250.00Sep 18$11.30$12.80$12.05--$10.65–$12.05$11.301
$250.00Jan 15$18.30$20.00$19.15--$19.15–$19.15—$18.3010
$260.00Jul 17$7.70$10.10$8.90$61.10 05/07$6.80–$51.00$8.902
$260.00Aug 21$13.40$15.30$14.35$23.10 07/01$13.20–$51.20$14.353
$260.00Oct 16$18.20$20.00$19.10$62.00 05/07$17.90–$51.65$19.101
$260.00Dec 18$22.70$23.30$23.00$36.38 07/01$21.75–$53.35$23.007
$260.00Jan 15$23.40$26.10$24.75--$23.35–$54.15$23.401
$260.00Sep 18$16.10$18.50$17.30--$17.30–$17.30—$16.104
$240.00Jul 17$0.45$1.25$0.85$2.40 07/02$0.85–$31.20$0.8575
$240.00Aug 21$5.10$6.20$5.65$6.43 07/02$5.15–$32.30$5.6560
$240.00Sep 18$7.30$9.10$8.20$10.00 07/02$7.15–$33.65$8.201
$240.00Oct 16$9.30$10.30$9.80$15.30 07/01$9.65–$34.80$9.803
$240.00Dec 18$13.30$14.20$13.75$47.08 05/11$13.30–$37.60$13.759
$270.00Dec 18$28.10$29.10$28.60$43.88 07/01$26.65–$62.35$28.6039
$230.00Jul 17$0.10$0.80$0.45$1.11 07/02$0.22–$22.05$0.45443
$230.00Aug 21$3.10$4.20$3.65$5.10 07/02$3.10–$24.10$3.65172
$230.00Sep 18$4.60$5.90$5.25$18.50 06/24$4.60–$25.75$5.2584
$230.00Oct 16$6.40$7.20$6.80$10.90 07/01$5.95–$27.25$6.8017
$230.00Dec 18$9.80$10.90$10.35$14.00 07/01$9.90–$30.60$10.359
$230.00Jan 15$11.00$12.30$11.65$25.80 06/10$11.65–$31.45$11.653
$280.00Oct 16$30.90$33.40$32.15$41.10 07/02$30.40–$71.05$32.1510
$280.00Dec 18$34.70$37.00$35.85$78.60 06/02$33.70–$71.55$35.859
$220.00Jul 17$0.00$0.20$0.10$0.40 07/02$0.08–$13.35$0.10148
$220.00Aug 21$1.80$2.80$2.30$3.10 07/02$2.13–$16.75$2.306
$220.00Sep 18$2.95$4.60$3.78$4.00 07/02$3.03–$18.95$3.7822
$220.00Oct 16$4.40$5.20$4.80$17.00 06/11$4.40–$20.55$4.8039
$220.00Dec 18$7.00$8.40$7.70$8.20 07/02$7.60–$23.95$7.7017
$220.00Jan 15$8.20$10.80$9.50$9.68 07/02$8.85–$25.45$9.502
$290.00Dec 18$41.10$44.90$43.00$85.15 05/18$40.65–$81.10$43.007
$210.00Jul 17$0.00$0.15$0.08$0.11 07/02$0.08–$7.10$0.08507
$210.00Aug 21$0.95$3.50$2.23$1.72 07/02$1.30–$11.55$1.72152
$210.00Sep 18$1.80$3.10$2.45$2.40 07/02$1.88–$13.30$2.408
$210.00Oct 16$2.80$3.70$3.25$11.60 06/23$3.05–$15.05$3.25123
$210.00Dec 18$5.30$6.30$5.80$8.00 07/01$5.50–$18.55$5.8072
$210.00Jan 15$6.10$7.80$6.95$17.28 06/12$6.85–$19.50$6.955
$200.00Jul 17$0.00$0.15$0.08$0.45 06/30$0.08–$3.35$0.08120
$200.00Aug 21$0.15$1.20$0.68$3.00 06/29$0.68–$7.15$0.68122
$200.00Oct 16$1.80$4.30$3.05$9.50 06/11$2.30–$10.75$3.05110
$200.00Dec 18$3.70$5.40$4.55$13.80 06/22$3.95–$13.95$4.5570
$200.00Jan 15$4.50$6.50$5.50$6.15 07/02$5.05–$15.05$5.5028
$200.00Sep 18$1.10$1.50$1.30--$1.30–$1.30—$1.101
$195.00Jul 17$0.00$2.15$1.08$0.79 07/02$0.15–$2.23$0.79217
$195.00Aug 21$0.00$1.00$0.50$2.10 06/29$0.50–$5.55$0.50102
$195.00Sep 18$0.50$3.10$1.80$3.60 06/26$0.65–$7.30$1.8052
$195.00Oct 16$1.45$2.05$1.75$13.88 05/06$1.75–$8.90$1.7524
$195.00Dec 18$3.10$4.90$4.00$11.00 06/15$3.75–$11.95$4.0080
$195.00Jan 15$3.60$5.70$4.65$5.30 07/02$4.55–$13.10$4.659
$190.00Jul 17$0.00$2.15$1.08$0.37 07/02$0.20–$1.53$0.3793
$190.00Aug 21$0.00$0.95$0.48$1.54 07/01$0.48–$4.25$0.488
$190.00Oct 16$1.00$3.40$2.20$10.20 05/21$0.85–$7.45$2.2040
$190.00Dec 18$2.60$4.50$3.55$9.60 06/16$3.45–$10.25$3.5520
$190.00Jan 15$3.10$5.00$4.05$9.07 06/25$3.50–$11.40$4.052
$185.00Jul 17$0.00$2.15$1.08$0.65 06/17$0.13–$1.93$0.6542
$185.00Aug 21$0.00$0.75$0.38$1.60 06/25$0.38–$3.33$0.38167
$185.00Oct 16$0.35$1.75$1.05$2.00 07/01$0.70–$5.95$1.0598
$185.00Dec 18$2.15$4.00$3.08$10.00 06/08$2.35–$9.10$3.089
$185.00Jan 15$2.60$4.10$3.35$13.80 06/01$2.97–$9.75$3.352
$180.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.18–$1.42$0.1670
$180.00Aug 21$0.00$0.75$0.38$1.36 06/24$0.38–$2.58$0.387
$180.00Oct 16$0.10$3.00$1.55$8.30 05/29$0.48–$4.90$1.557
$180.00Dec 18$0.70$3.80$2.25$7.22 06/18$1.93–$7.45$2.254
$180.00Jan 15$1.25$3.90$2.58$3.50 07/02$2.58–$8.30$2.5870
$175.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.35$0.053
$175.00Aug 21$0.00$0.75$0.38$0.65 06/30$0.38–$2.38$0.3810
$175.00Oct 16$0.00$2.80$1.40$1.55 06/30$0.65–$3.95$1.40428
$175.00Dec 18$1.25$3.50$2.38$3.95 06/29$1.95–$6.25$2.38109
$175.00Jan 15$0.85$3.70$2.28$2.60 07/02$2.03–$7.20$2.283
$170.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.35–$1.23$0.058
$170.00Aug 21$0.00$0.75$0.38$5.20 05/14$0.38–$2.07$0.381
$170.00Oct 16$0.00$1.15$0.57$5.60 06/01$0.57–$3.33$0.57135
$170.00Dec 18$0.95$2.35$1.65$5.20 06/23$1.65–$5.30$1.6517
$170.00Jan 15$1.00$2.50$1.75--$1.23–$6.15$1.002
$165.00Jul 17$0.00$2.15$1.08--$0.28–$1.18--2
$165.00Aug 21$0.00$0.90$0.45$1.10 07/01$0.35–$1.73$0.454
$165.00Sep 18$0.00$0.75$0.38$1.68 06/22$0.38–$2.23$0.381
$165.00Oct 16$0.00$1.15$0.57$6.80 05/13$0.53–$2.70$0.571
$165.00Dec 18$0.10$1.45$0.78$4.40 06/23$0.78–$4.45$0.7811
$160.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.18$0.157
$160.00Aug 21$0.00$0.95$0.48$0.73 06/22$0.38–$1.58$0.481
$160.00Oct 16$0.00$2.40$1.20$5.20 05/08$0.48–$2.73$1.201
$160.00Dec 18$0.30$2.70$1.50$4.45 06/10$1.45–$4.10$1.5020
$160.00Jan 15$0.90$1.40$1.15$3.82 06/25$1.15–$4.70$1.151
$155.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$155.00Aug 21$0.00$0.75$0.38$3.30 05/13$0.30–$1.33$0.38100
$155.00Dec 18$0.00$2.95$1.48--$0.83–$3.35--2
$150.00Jul 17$0.00$0.50$0.25$0.45 06/01$0.10–$0.65$0.2524
$150.00Aug 21$0.00$0.10$0.05$0.45 06/12$0.05–$1.13$0.056
$150.00Dec 18$0.00$2.80$1.40$1.82 06/24$1.30–$3.00$1.404
$145.00Oct 16$0.00$0.75$0.38$1.47 06/05$0.38–$1.68$0.381
$145.00Dec 18$0.00$1.95$0.98--$0.75–$2.38--1
$140.00Oct 16$0.00$0.75$0.38--$0.38–$1.48--1
$140.00Dec 18$0.00$1.80$0.90--$0.48–$2.13--23
$140.00Jan 15$0.00$1.90$0.95$3.25 05/19$0.63–$2.58$0.952
$135.00Oct 16$0.00$1.65$0.83$1.23 05/18$0.38–$1.40$0.833
$135.00Dec 18$0.00$1.15$0.57$0.66 06/26$0.57–$1.98$0.572
$135.00Jan 15$0.00$1.85$0.93$2.70 06/04$0.68–$2.18$0.931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 124
Put/Call Ratio 1.51
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 231
Put/Call Ratio 0.60
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 2,511
Total Puts 1,413
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All